Metal prices on Wed 01 April 2009
| Wed 01 April 2009 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 904.35 | -22.55 | -2.49% |
| Silver | 12.965 | -0.10 | -0.76% |
| Platinum | 1157 | 16.50 | 1.43% |
| Palladium | 222.5 | 2.50 | 1.12% |
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE
Daily Metal prices
Metal prices on Tue 31 March 2009
Metal prices on Mon 30 March 2009
Metal prices on Sun 29 March 2009
Metal prices on Sat 28 March 2009
Metal prices on Fri 27 March 2009
Metal prices on Thu 26 March 2009
Metal prices on Wed 25 March 2009
Metal prices on Tue 24 March 2009
Metal prices on Mon 23 March 2009
Metal prices on Sun 22 March 2009
Precious Metals Closing Prices on Wed 01 April 2009
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 671.83 EUR | 9.63 EUR | 859.52 EUR | 165.29 EUR |
| USD | 904.35 USD | 12.97 USD | 1,157.00 USD | 222.50 USD |
| GBP | 614.19 GBP | 8.81 GBP | 785.78 GBP | 151.11 GBP |
| CHF | 1,025.46 CHF | 14.70 CHF | 1,311.95 CHF | 252.30 CHF |
| NOK | 5,925.36 NOK | 84.95 NOK | 7,580.73 NOK | 1,457.83 NOK |
| SEK | 7,257.57 SEK | 104.05 SEK | 9,285.13 SEK | 1,785.60 SEK |
| DKK | 5,004.81 DKK | 71.75 DKK | 6,403.01 DKK | 1,231.35 DKK |
| PLN | 2,966.88 PLN | 42.53 PLN | 3,795.75 PLN | 729.95 PLN |
| CAD | 1,119.36 CAD | 16.05 CAD | 1,432.08 CAD | 275.40 CAD |
| SGD | 1,357.46 SGD | 19.46 SGD | 1,736.69 SGD | 333.98 SGD |
| ZAR | 8,200.74 ZAR | 117.57 ZAR | 10,491.79 ZAR | 2,017.65 ZAR |
| MXN | 12,434.81 MXN | 178.27 MXN | 15,908.75 MXN | 3,059.38 MXN |
| THB | 31,914.51 THB | 457.53 THB | 40,830.53 THB | 7,852.03 THB |
| INR | 45,692.28 INR | 655.06 INR | 58,457.43 INR | 11,241.81 INR |
| CZK | 17,776.08 CZK | 254.84 CZK | 22,742.22 CZK | 4,373.50 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 7,008.89 HKD | 100.48 HKD | 8,966.98 HKD | 1,724.42 HKD |
| JPY | 90,007.00 JPY | 1,290.40 JPY | 115,152.74 JPY | 22,144.76 JPY |
| HUF | 197,764.16 HUF | 2,835.20 HUF | 253,013.92 HUF | 48,656.52 HUF |
| AUD | 1,264.60 AUD | 18.13 AUD | 1,617.89 AUD | 311.13 AUD |
| NZD | 1,565.57 NZD | 22.44 NZD | 2,002.94 NZD | 385.18 NZD |
| TRY | 1,440.81 TRY | 20.66 TRY | 1,843.33 TRY | 354.49 TRY |