Metal prices on Mon 06 April 2009
| Mon 06 April 2009 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 880.87 | 11.92 | 1.35% |
| Silver | 12.272 | 0.14 | 1.10% |
| Platinum | 1170.5 | 22.50 | 1.92% |
| Palladium | 224.5 | 0.50 | 0.22% |
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE
Daily Metal prices
Metal prices on Sun 5 April 2009
Metal prices on Sat 4 April 2009
Metal prices on Fri 3 April 2009
Metal prices on Thu 2 April 2009
Metal prices on Wed 1 April 2009
Metal prices on Tue 31 March 2009
Metal prices on Mon 30 March 2009
Metal prices on Sun 29 March 2009
Metal prices on Sat 28 March 2009
Metal prices on Fri 27 March 2009
Precious Metals Closing Prices on Mon 06 April 2009
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 663.69 EUR | 9.25 EUR | 881.91 EUR | 169.15 EUR |
| USD | 880.87 USD | 12.27 USD | 1,170.50 USD | 224.50 USD |
| GBP | 597.91 GBP | 8.33 GBP | 794.50 GBP | 152.38 GBP |
| CHF | 1,006.38 CHF | 14.02 CHF | 1,337.27 CHF | 256.49 CHF |
| NOK | 5,893.72 NOK | 82.11 NOK | 7,831.58 NOK | 1,502.08 NOK |
| SEK | 7,209.98 SEK | 100.45 SEK | 9,580.62 SEK | 1,837.55 SEK |
| DKK | 4,945.16 DKK | 68.89 DKK | 6,571.13 DKK | 1,260.33 DKK |
| PLN | 2,982.70 PLN | 41.55 PLN | 3,963.41 PLN | 760.17 PLN |
| CAD | 1,089.81 CAD | 15.18 CAD | 1,448.14 CAD | 277.75 CAD |
| SGD | 1,333.37 SGD | 18.58 SGD | 1,771.79 SGD | 339.83 SGD |
| ZAR | 8,081.45 ZAR | 112.59 ZAR | 10,738.64 ZAR | 2,059.65 ZAR |
| MXN | 11,863.12 MXN | 165.27 MXN | 15,763.71 MXN | 3,023.45 MXN |
| THB | 31,222.44 THB | 434.98 THB | 41,488.37 THB | 7,957.40 THB |
| INR | 44,461.91 INR | 619.43 INR | 59,080.99 INR | 11,331.64 INR |
| CZK | 17,703.73 CZK | 246.64 CZK | 23,524.71 CZK | 4,512.00 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 6,826.90 HKD | 95.11 HKD | 9,071.59 HKD | 1,739.92 HKD |
| JPY | 88,450.00 JPY | 1,232.20 JPY | 117,532.25 JPY | 22,542.49 JPY |
| HUF | 196,962.53 HUF | 2,744.02 HUF | 261,723.80 HUF | 50,198.20 HUF |
| AUD | 1,238.97 AUD | 17.26 AUD | 1,646.34 AUD | 315.77 AUD |
| NZD | 1,529.55 NZD | 21.31 NZD | 2,032.47 NZD | 389.82 NZD |
| TRY | 1,410.01 TRY | 19.64 TRY | 1,873.62 TRY | 359.36 TRY |