Metal prices on Sun 12 April 2009
| Sun 12 April 2009 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 893.75 | 14.52 | 1.62% |
| Silver | 12.75 | 0.40 | 3.12% |
| Platinum | 1244.5 | 35.00 | 2.81% |
| Palladium | 241.5 | 5.50 | 2.28% |
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE
Daily Metal prices
Metal prices on Sat 11 April 2009
Metal prices on Fri 10 April 2009
Metal prices on Thu 9 April 2009
Metal prices on Wed 8 April 2009
Metal prices on Tue 7 April 2009
Metal prices on Mon 6 April 2009
Metal prices on Sun 5 April 2009
Metal prices on Sat 4 April 2009
Metal prices on Fri 3 April 2009
Metal prices on Thu 2 April 2009
Precious Metals Closing Prices on Sun 12 April 2009
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 668.60 EUR | 9.54 EUR | 930.99 EUR | 180.66 EUR |
| USD | 893.75 USD | 12.75 USD | 1,244.50 USD | 241.50 USD |
| GBP | 601.65 GBP | 8.58 GBP | 837.77 GBP | 162.57 GBP |
| CHF | 1,012.81 CHF | 14.45 CHF | 1,410.28 CHF | 273.67 CHF |
| NOK | 5,871.73 NOK | 83.76 NOK | 8,176.08 NOK | 1,586.60 NOK |
| SEK | 7,298.13 SEK | 104.11 SEK | 10,162.26 SEK | 1,972.03 SEK |
| DKK | 4,981.19 DKK | 71.06 DKK | 6,936.05 DKK | 1,345.97 DKK |
| PLN | 2,904.46 PLN | 41.43 PLN | 4,044.31 PLN | 784.81 PLN |
| CAD | 1,090.24 CAD | 15.55 CAD | 1,518.10 CAD | 294.59 CAD |
| SGD | 1,352.80 SGD | 19.30 SGD | 1,883.70 SGD | 365.54 SGD |
| ZAR | 8,052.69 ZAR | 114.88 ZAR | 11,212.95 ZAR | 2,175.92 ZAR |
| MXN | 11,724.93 MXN | 167.26 MXN | 16,326.35 MXN | 3,168.19 MXN |
| THB | 31,875.59 THB | 454.73 THB | 44,385.09 THB | 8,613.10 THB |
| INR | 44,821.56 INR | 639.41 INR | 62,411.68 INR | 12,111.23 INR |
| CZK | 17,646.38 CZK | 251.74 CZK | 24,571.66 CZK | 4,768.22 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 6,926.81 HKD | 98.81 HKD | 9,645.22 HKD | 1,871.69 HKD |
| JPY | 89,458.00 JPY | 1,276.20 JPY | 124,565.74 JPY | 24,172.46 JPY |
| HUF | 193,342.26 HUF | 2,758.17 HUF | 269,218.95 HUF | 52,242.97 HUF |
| AUD | 1,221.22 AUD | 17.42 AUD | 1,700.49 AUD | 329.99 AUD |
| NZD | 1,508.49 NZD | 21.52 NZD | 2,100.49 NZD | 407.61 NZD |
| TRY | 1,404.48 TRY | 20.04 TRY | 1,955.67 TRY | 379.51 TRY |