Metal prices on Wed 22 April 2009
| Wed 22 April 2009 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 904.3 | 14.70 | 1.63% |
| Silver | 12.765 | 0.48 | 3.74% |
| Platinum | 1185.5 | 12.00 | 1.01% |
| Palladium | 232 | 0.00 | 0.00% |
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE
Daily Metal prices
Metal prices on Tue 21 April 2009
Metal prices on Mon 20 April 2009
Metal prices on Sun 19 April 2009
Metal prices on Sat 18 April 2009
Metal prices on Fri 17 April 2009
Metal prices on Thu 16 April 2009
Metal prices on Wed 15 April 2009
Metal prices on Tue 14 April 2009
Metal prices on Mon 13 April 2009
Metal prices on Sun 12 April 2009
Precious Metals Closing Prices on Wed 22 April 2009
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 688.02 EUR | 9.71 EUR | 901.96 EUR | 176.51 EUR |
| USD | 904.30 USD | 12.77 USD | 1,185.50 USD | 232.00 USD |
| GBP | 614.29 GBP | 8.67 GBP | 805.31 GBP | 157.60 GBP |
| CHF | 1,040.36 CHF | 14.69 CHF | 1,363.87 CHF | 266.91 CHF |
| NOK | 5,983.00 NOK | 84.46 NOK | 7,843.47 NOK | 1,534.95 NOK |
| SEK | 7,478.74 SEK | 105.57 SEK | 9,804.32 SEK | 1,918.69 SEK |
| DKK | 5,125.06 DKK | 72.34 DKK | 6,718.74 DKK | 1,314.84 DKK |
| PLN | 3,082.41 PLN | 43.51 PLN | 4,040.91 PLN | 790.80 PLN |
| CAD | 1,105.84 CAD | 15.61 CAD | 1,449.71 CAD | 283.71 CAD |
| SGD | 1,354.65 SGD | 19.12 SGD | 1,775.88 SGD | 347.54 SGD |
| ZAR | 8,062.83 ZAR | 113.81 ZAR | 10,570.04 ZAR | 2,068.54 ZAR |
| MXN | 11,916.41 MXN | 168.21 MXN | 15,621.93 MXN | 3,057.18 MXN |
| THB | 32,080.04 THB | 452.84 THB | 42,055.61 THB | 8,230.20 THB |
| INR | 45,495.33 INR | 642.21 INR | 59,642.51 INR | 11,671.92 INR |
| CZK | 18,552.26 CZK | 261.88 CZK | 24,321.24 CZK | 4,759.62 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 7,008.36 HKD | 98.93 HKD | 9,187.67 HKD | 1,798.01 HKD |
| JPY | 88,574.00 JPY | 1,250.40 JPY | 116,117.35 JPY | 22,723.94 JPY |
| HUF | 205,273.39 HUF | 2,897.62 HUF | 269,104.94 HUF | 52,663.30 HUF |
| AUD | 1,265.20 AUD | 17.86 AUD | 1,658.62 AUD | 324.59 AUD |
| NZD | 1,609.51 NZD | 22.72 NZD | 2,109.99 NZD | 412.92 NZD |
| TRY | 1,480.79 TRY | 20.90 TRY | 1,941.26 TRY | 379.90 TRY |