Metal prices on Tue 28 April 2009
| Tue 28 April 2009 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 897.9 | 4.45 | 0.50% |
| Silver | 12.77 | 0.27 | 2.09% |
| Platinum | 1103.5 | 10.50 | 0.95% |
| Palladium | 222.5 | 6.50 | 2.92% |
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE
Daily Metal prices
Metal prices on Mon 27 April 2009
Metal prices on Sun 26 April 2009
Metal prices on Sat 25 April 2009
Metal prices on Fri 24 April 2009
Metal prices on Thu 23 April 2009
Metal prices on Wed 22 April 2009
Metal prices on Tue 21 April 2009
Metal prices on Mon 20 April 2009
Metal prices on Sun 19 April 2009
Metal prices on Sat 18 April 2009
Precious Metals Closing Prices on Tue 28 April 2009
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 676.41 EUR | 9.62 EUR | 831.29 EUR | 167.61 EUR |
| USD | 897.90 USD | 12.77 USD | 1,103.50 USD | 222.50 USD |
| GBP | 607.81 GBP | 8.64 GBP | 746.99 GBP | 150.62 GBP |
| CHF | 1,020.22 CHF | 14.51 CHF | 1,253.83 CHF | 252.81 CHF |
| NOK | 5,925.81 NOK | 84.28 NOK | 7,282.69 NOK | 1,468.42 NOK |
| SEK | 7,233.27 SEK | 102.87 SEK | 8,889.53 SEK | 1,792.41 SEK |
| DKK | 5,037.29 DKK | 71.64 DKK | 6,190.72 DKK | 1,248.24 DKK |
| PLN | 2,973.61 PLN | 42.29 PLN | 3,654.51 PLN | 736.86 PLN |
| CAD | 1,079.82 CAD | 15.36 CAD | 1,327.07 CAD | 267.58 CAD |
| SGD | 1,334.08 SGD | 18.97 SGD | 1,639.56 SGD | 330.59 SGD |
| ZAR | 7,629.14 ZAR | 108.50 ZAR | 9,376.05 ZAR | 1,890.50 ZAR |
| MXN | 12,316.90 MXN | 175.17 MXN | 15,137.21 MXN | 3,052.13 MXN |
| THB | 31,722.81 THB | 451.16 THB | 38,986.66 THB | 7,860.93 THB |
| INR | 45,043.15 INR | 640.61 INR | 55,357.08 INR | 11,161.71 INR |
| CZK | 18,081.82 CZK | 257.16 CZK | 22,222.17 CZK | 4,480.68 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 6,958.84 HKD | 98.97 HKD | 8,552.27 HKD | 1,724.40 HKD |
| JPY | 87,685.00 JPY | 1,247.00 JPY | 107,763.40 JPY | 21,728.46 JPY |
| HUF | 195,455.77 HUF | 2,779.79 HUF | 240,210.98 HUF | 48,434.02 HUF |
| AUD | 1,234.91 AUD | 17.56 AUD | 1,517.67 AUD | 306.01 AUD |
| NZD | 1,566.76 NZD | 22.28 NZD | 1,925.49 NZD | 388.24 NZD |
| TRY | 1,426.04 TRY | 20.28 TRY | 1,752.58 TRY | 353.37 TRY |