Metal prices on Mon 04 May 2009
| Mon 04 May 2009 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 897.15 | -4.75 | -0.53% |
| Silver | 13.36 | 0.31 | 2.34% |
| Platinum | 1133 | 15.00 | 1.32% |
| Palladium | 222.5 | 0.50 | 0.22% |
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE
Daily Metal prices
Metal prices on Sun 3 May 2009
Metal prices on Sat 2 May 2009
Metal prices on Fri 1 May 2009
Metal prices on Thu 30 April 2009
Metal prices on Wed 29 April 2009
Metal prices on Tue 28 April 2009
Metal prices on Mon 27 April 2009
Metal prices on Sun 26 April 2009
Metal prices on Sat 25 April 2009
Metal prices on Fri 24 April 2009
Precious Metals Closing Prices on Mon 04 May 2009
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 673.05 EUR | 10.02 EUR | 849.99 EUR | 166.92 EUR |
| USD | 897.15 USD | 13.36 USD | 1,133.00 USD | 222.50 USD |
| GBP | 594.57 GBP | 8.85 GBP | 750.88 GBP | 147.46 GBP |
| CHF | 1,015.84 CHF | 15.13 CHF | 1,282.90 CHF | 251.94 CHF |
| NOK | 5,879.64 NOK | 87.56 NOK | 7,425.33 NOK | 1,458.20 NOK |
| SEK | 7,132.55 SEK | 106.22 SEK | 9,007.61 SEK | 1,768.93 SEK |
| DKK | 5,012.78 DKK | 74.65 DKK | 6,330.58 DKK | 1,243.21 DKK |
| PLN | 2,940.58 PLN | 43.79 PLN | 3,713.62 PLN | 729.29 PLN |
| CAD | 1,054.24 CAD | 15.70 CAD | 1,331.39 CAD | 261.46 CAD |
| SGD | 1,321.78 SGD | 19.68 SGD | 1,669.25 SGD | 327.81 SGD |
| ZAR | 7,544.72 ZAR | 112.35 ZAR | 9,528.13 ZAR | 1,871.15 ZAR |
| MXN | 11,889.44 MXN | 177.05 MXN | 15,015.03 MXN | 2,948.67 MXN |
| THB | 31,620.05 THB | 470.87 THB | 39,932.59 THB | 7,842.01 THB |
| INR | 44,440.33 INR | 661.79 INR | 56,123.16 INR | 11,021.54 INR |
| CZK | 17,908.64 CZK | 266.69 CZK | 22,616.61 CZK | 4,441.48 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 6,952.73 HKD | 103.54 HKD | 8,780.52 HKD | 1,724.33 HKD |
| JPY | 88,650.00 JPY | 1,320.20 JPY | 111,954.00 JPY | 21,985.67 JPY |
| HUF | 190,105.19 HUF | 2,830.97 HUF | 240,081.57 HUF | 47,147.53 HUF |
| AUD | 1,208.15 AUD | 17.99 AUD | 1,525.76 AUD | 299.63 AUD |
| NZD | 1,545.75 NZD | 23.02 NZD | 1,952.10 NZD | 383.36 NZD |
| TRY | 1,406.01 TRY | 20.94 TRY | 1,775.64 TRY | 348.70 TRY |