Metal prices on Fri 08 May 2009
| Fri 08 May 2009 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 916.66 | 0.00 | 0.00% |
| Silver | 14.006 | 0.00 | 0.00% |
| Platinum | 1143.5 | -2.50 | -0.22% |
| Palladium | 242.5 | -0.50 | -0.21% |
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE
Daily Metal prices
Metal prices on Thu 7 May 2009
Metal prices on Wed 6 May 2009
Metal prices on Tue 5 May 2009
Metal prices on Mon 4 May 2009
Metal prices on Sun 3 May 2009
Metal prices on Sat 2 May 2009
Metal prices on Fri 1 May 2009
Metal prices on Thu 30 April 2009
Metal prices on Wed 29 April 2009
Metal prices on Tue 28 April 2009
Precious Metals Closing Prices on Fri 08 May 2009
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 672.37 EUR | 10.27 EUR | 838.76 EUR | 177.87 EUR |
| USD | 916.66 USD | 14.01 USD | 1,143.50 USD | 242.50 USD |
| GBP | 601.84 GBP | 9.20 GBP | 750.77 GBP | 159.21 GBP |
| CHF | 1,013.85 CHF | 15.49 CHF | 1,264.75 CHF | 268.21 CHF |
| NOK | 5,810.29 NOK | 88.78 NOK | 7,248.12 NOK | 1,537.10 NOK |
| SEK | 7,012.70 SEK | 107.15 SEK | 8,748.08 SEK | 1,855.19 SEK |
| DKK | 5,007.91 DKK | 76.52 DKK | 6,247.18 DKK | 1,324.83 DKK |
| PLN | 2,927.78 PLN | 44.73 PLN | 3,652.30 PLN | 774.54 PLN |
| CAD | 1,053.93 CAD | 16.10 CAD | 1,314.74 CAD | 278.81 CAD |
| SGD | 1,337.73 SGD | 20.44 SGD | 1,668.77 SGD | 353.89 SGD |
| ZAR | 7,586.32 ZAR | 115.91 ZAR | 9,463.66 ZAR | 2,006.94 ZAR |
| MXN | 11,947.52 MXN | 182.55 MXN | 14,904.09 MXN | 3,160.68 MXN |
| THB | 31,922.68 THB | 487.76 THB | 39,822.39 THB | 8,445.06 THB |
| INR | 45,099.67 INR | 689.10 INR | 56,260.20 INR | 11,931.00 INR |
| CZK | 17,966.44 CZK | 274.52 CZK | 22,412.49 CZK | 4,752.98 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 7,104.12 HKD | 108.55 HKD | 8,862.13 HKD | 1,879.38 HKD |
| JPY | 90,256.00 JPY | 1,379.00 JPY | 112,591.30 JPY | 23,877.04 JPY |
| HUF | 185,890.40 HUF | 2,840.29 HUF | 231,891.51 HUF | 49,176.82 HUF |
| AUD | 1,192.56 AUD | 18.22 AUD | 1,487.67 AUD | 315.49 AUD |
| NZD | 1,518.58 NZD | 23.20 NZD | 1,894.37 NZD | 401.74 NZD |
| TRY | 1,410.88 TRY | 21.56 TRY | 1,760.02 TRY | 373.24 TRY |