Metal prices on Tue 12 May 2009
| Tue 12 May 2009 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 926.3 | 3.01 | 0.32% |
| Silver | 13.975 | -0.27 | -1.92% |
| Platinum | 1118.5 | -10.00 | -0.89% |
| Palladium | 225 | -9.00 | -4.00% |
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE
Daily Metal prices
Metal prices on Mon 11 May 2009
Metal prices on Sun 10 May 2009
Metal prices on Sat 9 May 2009
Metal prices on Fri 8 May 2009
Metal prices on Thu 7 May 2009
Metal prices on Wed 6 May 2009
Metal prices on Tue 5 May 2009
Metal prices on Mon 4 May 2009
Metal prices on Sun 3 May 2009
Metal prices on Sat 2 May 2009
Precious Metals Closing Prices on Tue 12 May 2009
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 681.10 EUR | 10.28 EUR | 822.43 EUR | 165.44 EUR |
| USD | 926.30 USD | 13.98 USD | 1,118.50 USD | 225.00 USD |
| GBP | 611.17 GBP | 9.22 GBP | 737.98 GBP | 148.45 GBP |
| CHF | 1,025.12 CHF | 15.47 CHF | 1,237.82 CHF | 249.00 CHF |
| NOK | 6,040.51 NOK | 91.13 NOK | 7,293.87 NOK | 1,467.25 NOK |
| SEK | 7,331.19 SEK | 110.60 SEK | 8,852.36 SEK | 1,780.76 SEK |
| DKK | 5,072.41 DKK | 76.53 DKK | 6,124.89 DKK | 1,232.10 DKK |
| PLN | 3,034.80 PLN | 45.79 PLN | 3,664.50 PLN | 737.16 PLN |
| CAD | 1,087.49 CAD | 16.41 CAD | 1,313.13 CAD | 264.15 CAD |
| SGD | 1,357.69 SGD | 20.48 SGD | 1,639.40 SGD | 329.78 SGD |
| ZAR | 7,906.29 ZAR | 119.28 ZAR | 9,546.79 ZAR | 1,920.45 ZAR |
| MXN | 12,354.53 MXN | 186.39 MXN | 14,917.99 MXN | 3,000.94 MXN |
| THB | 31,975.88 THB | 482.42 THB | 38,610.62 THB | 7,767.00 THB |
| INR | 46,365.95 INR | 699.52 INR | 55,986.52 INR | 11,262.38 INR |
| CZK | 18,377.51 CZK | 277.26 CZK | 22,190.70 CZK | 4,463.93 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 7,179.29 HKD | 108.31 HKD | 8,668.93 HKD | 1,743.86 HKD |
| JPY | 88,283.00 JPY | 1,332.00 JPY | 106,600.88 JPY | 21,444.08 JPY |
| HUF | 194,557.27 HUF | 2,935.27 HUF | 234,926.38 HUF | 47,258.33 HUF |
| AUD | 1,229.72 AUD | 18.55 AUD | 1,484.88 AUD | 298.70 AUD |
| NZD | 1,565.68 NZD | 23.61 NZD | 1,889.26 NZD | 380.05 NZD |
| TRY | 1,462.86 TRY | 22.07 TRY | 1,766.39 TRY | 355.33 TRY |