Metal prices on Mon 18 May 2009

Mon 18 May 2009	Close	Change $	Change %
Gold	925.05	6.70	0.72%
Silver	14.18	0.42	2.98%
Platinum	1141.5	8.00	0.70%
Palladium	233.5	4.50	1.93%

Currency	Gold	Silver	Platinum	Palladium
EUR	678.70 ^EUR	10.40 ^EUR	837.50 ^EUR	171.32 ^EUR
USD	925.05 ^USD	14.18 ^USD	1,141.50 ^USD	233.50 ^USD
GBP	597.69 ^GBP	9.16 ^GBP	737.54 ^GBP	150.87 ^GBP
CHF	1,026.23 ^CHF	15.73 ^CHF	1,266.36 ^CHF	259.04 ^CHF
NOK	5,941.40 ^NOK	91.08 ^NOK	7,331.61 ^NOK	1,499.72 ^NOK
SEK	7,091.59 ^SEK	108.71 ^SEK	8,750.93 ^SEK	1,790.05 ^SEK
DKK	5,052.98 ^DKK	77.46 ^DKK	6,235.32 ^DKK	1,275.47 ^DKK
PLN	2,962.41 ^PLN	45.41 ^PLN	3,655.57 ^PLN	747.77 ^PLN
CAD	1,069.39 ^CAD	16.39 ^CAD	1,319.61 ^CAD	269.93 ^CAD
SGD	1,353.41 ^SGD	20.75 ^SGD	1,670.08 ^SGD	341.62 ^SGD
ZAR	7,817.37 ^ZAR	119.83 ^ZAR	9,646.53 ^ZAR	1,973.25 ^ZAR
MXN	11,974.54 ^MXN	183.56 ^MXN	14,776.43 ^MXN	3,022.60 ^MXN
THB	31,821.72 ^THB	487.79 ^THB	39,267.60 ^THB	8,032.40 ^THB
INR	44,296.02 ^INR	679.01 ^INR	54,660.73 ^INR	11,181.15 ^INR
CZK	18,102.95 ^CZK	277.50 ^CZK	22,338.81 ^CZK	4,569.52 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	7,170.76 ^HKD	109.92 ^HKD	8,848.62 ^HKD	1,810.03 ^HKD
JPY	88,771.00 ^JPY	1,360.80 ^JPY	109,541.76 ^JPY	22,407.36 ^JPY
HUF	188,021.96 ^HUF	2,882.17 ^HUF	232,016.72 ^HUF	47,460.28 ^HUF
AUD	1,194.15 ^AUD	18.31 ^AUD	1,473.57 ^AUD	301.43 ^AUD
NZD	1,537.47 ^NZD	23.57 ^NZD	1,897.22 ^NZD	388.09 ^NZD
TRY	1,421.52 ^TRY	21.79 ^TRY	1,754.14 ^TRY	358.82 ^TRY