Metal prices on Sat 30 May 2009
| Sat 30 May 2009 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 979.38 | 0.28 | 0.03% |
| Silver | 15.77 | 0.03 | 0.19% |
| Platinum | 1181.5 | -10.00 | -0.85% |
| Palladium | 236.5 | 0.50 | 0.21% |
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE
Daily Metal prices
Metal prices on Fri 29 May 2009
Metal prices on Thu 28 May 2009
Metal prices on Wed 27 May 2009
Metal prices on Tue 26 May 2009
Metal prices on Mon 25 May 2009
Metal prices on Sun 24 May 2009
Metal prices on Sat 23 May 2009
Metal prices on Fri 22 May 2009
Metal prices on Thu 21 May 2009
Metal prices on Wed 20 May 2009
Precious Metals Closing Prices on Sat 30 May 2009
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 692.41 EUR | 11.15 EUR | 835.31 EUR | 167.20 EUR |
| USD | 979.38 USD | 15.77 USD | 1,181.50 USD | 236.50 USD |
| GBP | 604.71 GBP | 9.74 GBP | 729.51 GBP | 146.02 GBP |
| CHF | 1,044.88 CHF | 16.82 CHF | 1,260.52 CHF | 252.32 CHF |
| NOK | 6,176.31 NOK | 99.45 NOK | 7,450.95 NOK | 1,491.45 NOK |
| SEK | 7,430.56 SEK | 119.65 SEK | 8,964.04 SEK | 1,794.33 SEK |
| DKK | 5,155.70 DKK | 83.02 DKK | 6,219.71 DKK | 1,245.00 DKK |
| PLN | 3,119.57 PLN | 50.23 PLN | 3,763.37 PLN | 753.31 PLN |
| CAD | 1,067.37 CAD | 17.19 CAD | 1,287.66 CAD | 257.75 CAD |
| SGD | 1,414.52 SGD | 22.78 SGD | 1,706.45 SGD | 341.58 SGD |
| ZAR | 7,722.75 ZAR | 124.35 ZAR | 9,316.54 ZAR | 1,864.89 ZAR |
| MXN | 12,876.10 MXN | 207.33 MXN | 15,533.42 MXN | 3,109.31 MXN |
| THB | 33,607.42 THB | 541.15 THB | 40,543.17 THB | 8,115.50 THB |
| INR | 46,212.05 INR | 744.11 INR | 55,749.08 INR | 11,159.25 INR |
| CZK | 18,618.99 CZK | 299.80 CZK | 22,461.50 CZK | 4,496.10 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 7,591.73 HKD | 122.24 HKD | 9,158.52 HKD | 1,833.25 HKD |
| JPY | 93,196.00 JPY | 1,500.60 JPY | 112,430.36 JPY | 22,505.10 JPY |
| HUF | 196,448.94 HUF | 3,163.23 HUF | 236,991.18 HUF | 47,438.35 HUF |
| AUD | 1,217.93 AUD | 19.61 AUD | 1,469.29 AUD | 294.11 AUD |
| NZD | 1,527.01 NZD | 24.59 NZD | 1,842.15 NZD | 368.74 NZD |
| TRY | 1,505.36 TRY | 24.24 TRY | 1,816.02 TRY | 363.51 TRY |