Metal prices on Tue 16 June 2009
| Tue 16 June 2009 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 938.58 | 3.81 | 0.41% |
| Silver | 14.339 | 0.14 | 0.96% |
| Platinum | 1207 | -12.50 | -1.04% |
| Palladium | 243 | 1.50 | 0.62% |
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE
Daily Metal prices
Metal prices on Mon 15 June 2009
Metal prices on Sun 14 June 2009
Metal prices on Sat 13 June 2009
Metal prices on Fri 12 June 2009
Metal prices on Thu 11 June 2009
Metal prices on Wed 10 June 2009
Metal prices on Tue 9 June 2009
Metal prices on Mon 8 June 2009
Metal prices on Sun 7 June 2009
Metal prices on Sat 6 June 2009
Precious Metals Closing Prices on Tue 16 June 2009
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 673.17 EUR | 10.28 EUR | 865.69 EUR | 174.29 EUR |
| USD | 938.58 USD | 14.34 USD | 1,207.00 USD | 243.00 USD |
| GBP | 572.28 GBP | 8.74 GBP | 735.95 GBP | 148.17 GBP |
| CHF | 1,013.67 CHF | 15.49 CHF | 1,303.56 CHF | 262.44 CHF |
| NOK | 5,981.28 NOK | 91.38 NOK | 7,691.84 NOK | 1,548.56 NOK |
| SEK | 7,364.53 SEK | 112.51 SEK | 9,470.68 SEK | 1,906.69 SEK |
| DKK | 5,011.33 DKK | 76.56 DKK | 6,444.50 DKK | 1,297.44 DKK |
| PLN | 3,051.14 PLN | 46.61 PLN | 3,923.72 PLN | 789.94 PLN |
| CAD | 1,062.29 CAD | 16.23 CAD | 1,366.09 CAD | 275.03 CAD |
| SGD | 1,365.64 SGD | 20.86 SGD | 1,756.14 SGD | 353.56 SGD |
| ZAR | 7,562.45 ZAR | 115.53 ZAR | 9,725.20 ZAR | 1,957.93 ZAR |
| MXN | 12,595.90 MXN | 192.43 MXN | 16,198.15 MXN | 3,261.10 MXN |
| THB | 32,063.77 THB | 489.85 THB | 41,233.53 THB | 8,301.37 THB |
| INR | 45,431.96 INR | 694.08 INR | 58,424.84 INR | 11,762.42 INR |
| CZK | 17,984.03 CZK | 274.75 CZK | 23,127.19 CZK | 4,656.10 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 7,274.24 HKD | 111.11 HKD | 9,354.56 HKD | 1,883.31 HKD |
| JPY | 89,869.00 JPY | 1,373.00 JPY | 115,570.25 JPY | 23,267.25 JPY |
| HUF | 189,962.96 HUF | 2,902.13 HUF | 244,289.56 HUF | 49,181.74 HUF |
| AUD | 1,181.39 AUD | 18.05 AUD | 1,519.25 AUD | 305.86 AUD |
| NZD | 1,481.46 NZD | 22.63 NZD | 1,905.14 NZD | 383.55 NZD |
| TRY | 1,464.03 TRY | 22.37 TRY | 1,882.71 TRY | 379.04 TRY |