Metal prices on Wed 01 July 2009
| Wed 01 July 2009 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 929.77 | -10.92 | -1.17% |
| Silver | 13.407 | -0.36 | -2.66% |
| Platinum | 1189.5 | -10.50 | -0.88% |
| Palladium | 251.5 | -2.00 | -0.80% |
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE
Daily Metal prices
Metal prices on Tue 30 June 2009
Metal prices on Mon 29 June 2009
Metal prices on Sun 28 June 2009
Metal prices on Sat 27 June 2009
Metal prices on Fri 26 June 2009
Metal prices on Thu 25 June 2009
Metal prices on Wed 24 June 2009
Metal prices on Tue 23 June 2009
Metal prices on Mon 22 June 2009
Metal prices on Sun 21 June 2009
Precious Metals Closing Prices on Wed 01 July 2009
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 663.95 EUR | 9.57 EUR | 849.42 EUR | 179.60 EUR |
| USD | 929.77 USD | 13.41 USD | 1,189.50 USD | 251.50 USD |
| GBP | 567.16 GBP | 8.18 GBP | 725.59 GBP | 153.41 GBP |
| CHF | 1,008.36 CHF | 14.54 CHF | 1,290.05 CHF | 272.76 CHF |
| NOK | 5,955.70 NOK | 85.88 NOK | 7,619.41 NOK | 1,611.00 NOK |
| SEK | 7,236.60 SEK | 104.35 SEK | 9,258.14 SEK | 1,957.48 SEK |
| DKK | 4,943.32 DKK | 71.28 DKK | 6,324.23 DKK | 1,337.15 DKK |
| PLN | 2,909.66 PLN | 41.96 PLN | 3,722.47 PLN | 787.05 PLN |
| CAD | 1,081.38 CAD | 15.59 CAD | 1,383.46 CAD | 292.51 CAD |
| SGD | 1,351.20 SGD | 19.48 SGD | 1,728.65 SGD | 365.49 SGD |
| ZAR | 7,312.64 ZAR | 105.45 ZAR | 9,355.42 ZAR | 1,978.05 ZAR |
| MXN | 12,320.07 MXN | 177.65 MXN | 15,761.66 MXN | 3,332.54 MXN |
| THB | 31,722.82 THB | 457.43 THB | 40,584.55 THB | 8,580.93 THB |
| INR | 44,889.30 INR | 647.29 INR | 57,429.06 INR | 12,142.42 INR |
| CZK | 17,213.55 CZK | 248.21 CZK | 22,022.13 CZK | 4,656.21 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 7,205.78 HKD | 103.91 HKD | 9,218.71 HKD | 1,949.14 HKD |
| JPY | 89,202.00 JPY | 1,286.20 JPY | 114,120.63 JPY | 24,128.91 JPY |
| HUF | 180,286.12 HUF | 2,599.67 HUF | 230,648.81 HUF | 48,766.86 HUF |
| AUD | 1,171.26 AUD | 16.89 AUD | 1,498.45 AUD | 316.82 AUD |
| NZD | 1,479.89 NZD | 21.34 NZD | 1,893.29 NZD | 400.31 NZD |
| TRY | 1,431.49 TRY | 20.64 TRY | 1,831.38 TRY | 387.21 TRY |