Metal prices on Mon 20 July 2009
| Mon 20 July 2009 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 948.6 | -0.25 | -0.03% |
| Silver | 13.538 | -0.12 | -0.87% |
| Platinum | 1174.5 | -12.00 | -1.02% |
| Palladium | 256.5 | 1.50 | 0.58% |
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE
Daily Metal prices
Metal prices on Sun 19 July 2009
Metal prices on Sat 18 July 2009
Metal prices on Fri 17 July 2009
Metal prices on Thu 16 July 2009
Metal prices on Wed 15 July 2009
Metal prices on Tue 14 July 2009
Metal prices on Mon 13 July 2009
Metal prices on Sun 12 July 2009
Metal prices on Sat 11 July 2009
Metal prices on Fri 10 July 2009
Precious Metals Closing Prices on Mon 20 July 2009
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 666.83 EUR | 9.52 EUR | 825.64 EUR | 180.31 EUR |
| USD | 948.60 USD | 13.54 USD | 1,174.50 USD | 256.50 USD |
| GBP | 576.36 GBP | 8.23 GBP | 713.61 GBP | 155.85 GBP |
| CHF | 1,011.03 CHF | 14.43 CHF | 1,251.81 CHF | 273.38 CHF |
| NOK | 5,960.82 NOK | 85.07 NOK | 7,380.33 NOK | 1,611.80 NOK |
| SEK | 7,223.90 SEK | 103.10 SEK | 8,944.21 SEK | 1,953.33 SEK |
| DKK | 4,965.35 DKK | 70.86 DKK | 6,147.80 DKK | 1,342.62 DKK |
| PLN | 2,847.92 PLN | 40.64 PLN | 3,526.13 PLN | 770.07 PLN |
| CAD | 1,047.05 CAD | 14.94 CAD | 1,296.39 CAD | 283.12 CAD |
| SGD | 1,367.09 SGD | 19.51 SGD | 1,692.64 SGD | 369.66 SGD |
| ZAR | 7,403.68 ZAR | 105.66 ZAR | 9,166.80 ZAR | 2,001.94 ZAR |
| MXN | 12,641.19 MXN | 180.41 MXN | 15,651.56 MXN | 3,418.16 MXN |
| THB | 32,262.83 THB | 460.44 THB | 39,945.92 THB | 8,723.82 THB |
| INR | 45,940.70 INR | 655.65 INR | 56,881.04 INR | 12,422.30 INR |
| CZK | 17,209.36 CZK | 245.60 CZK | 21,307.60 CZK | 4,653.38 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 7,351.82 HKD | 104.92 HKD | 9,102.59 HKD | 1,987.92 HKD |
| JPY | 88,932.00 JPY | 1,269.20 JPY | 110,109.38 JPY | 24,046.88 JPY |
| HUF | 181,537.38 HUF | 2,590.82 HUF | 224,768.76 HUF | 49,087.43 HUF |
| AUD | 1,159.25 AUD | 16.54 AUD | 1,435.31 AUD | 313.46 AUD |
| NZD | 1,442.19 NZD | 20.58 NZD | 1,785.63 NZD | 389.97 NZD |
| TRY | 1,429.78 TRY | 20.41 TRY | 1,770.27 TRY | 386.61 TRY |