Metal prices on Tue 28 July 2009
| Tue 28 July 2009 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 929.91 | -7.65 | -0.82% |
| Silver | 13.316 | -0.42 | -3.15% |
| Platinum | 1172.5 | -23.50 | -2.00% |
| Palladium | 255.5 | -4.00 | -1.57% |
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE
Daily Metal prices
Metal prices on Mon 27 July 2009
Metal prices on Sun 26 July 2009
Metal prices on Sat 25 July 2009
Metal prices on Fri 24 July 2009
Metal prices on Thu 23 July 2009
Metal prices on Wed 22 July 2009
Metal prices on Tue 21 July 2009
Metal prices on Mon 20 July 2009
Metal prices on Sun 19 July 2009
Metal prices on Sat 18 July 2009
Precious Metals Closing Prices on Tue 28 July 2009
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 661.87 EUR | 9.48 EUR | 834.53 EUR | 181.85 EUR |
| USD | 929.91 USD | 13.32 USD | 1,172.50 USD | 255.50 USD |
| GBP | 567.72 GBP | 8.13 GBP | 715.83 GBP | 155.99 GBP |
| CHF | 1,010.92 CHF | 14.48 CHF | 1,274.64 CHF | 277.76 CHF |
| NOK | 5,816.95 NOK | 83.30 NOK | 7,334.44 NOK | 1,598.25 NOK |
| SEK | 6,971.51 SEK | 99.83 SEK | 8,790.20 SEK | 1,915.48 SEK |
| DKK | 4,927.57 DKK | 70.56 DKK | 6,213.05 DKK | 1,353.89 DKK |
| PLN | 2,778.32 PLN | 39.78 PLN | 3,503.11 PLN | 763.37 PLN |
| CAD | 1,013.14 CAD | 14.51 CAD | 1,277.44 CAD | 278.37 CAD |
| SGD | 1,345.96 SGD | 19.27 SGD | 1,697.06 SGD | 369.81 SGD |
| ZAR | 7,348.69 ZAR | 105.23 ZAR | 9,265.78 ZAR | 2,019.11 ZAR |
| MXN | 12,325.98 MXN | 176.50 MXN | 15,541.52 MXN | 3,386.66 MXN |
| THB | 31,655.07 THB | 453.29 THB | 39,913.07 THB | 8,697.48 THB |
| INR | 45,305.22 INR | 648.76 INR | 57,124.20 INR | 12,447.96 INR |
| CZK | 16,918.88 CZK | 242.27 CZK | 21,332.58 CZK | 4,648.59 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 7,206.98 HKD | 103.20 HKD | 9,087.00 HKD | 1,980.15 HKD |
| JPY | 88,333.00 JPY | 1,264.80 JPY | 111,375.78 JPY | 24,269.95 JPY |
| HUF | 178,541.79 HUF | 2,556.66 HUF | 225,118.83 HUF | 49,055.74 HUF |
| AUD | 1,137.51 AUD | 16.29 AUD | 1,434.25 AUD | 312.54 AUD |
| NZD | 1,414.64 NZD | 20.26 NZD | 1,783.68 NZD | 388.68 NZD |
| TRY | 1,396.06 TRY | 19.99 TRY | 1,760.25 TRY | 383.58 TRY |