Metal prices on Tue 04 August 2009
| Tue 04 August 2009 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 963.49 | -3.40 | -0.35% |
| Silver | 14.702 | 0.07 | 0.48% |
| Platinum | 1290 | 21.00 | 1.63% |
| Palladium | 278 | -1.50 | -0.54% |
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE
Daily Metal prices
Metal prices on Mon 3 August 2009
Metal prices on Sun 2 August 2009
Metal prices on Sat 1 August 2009
Metal prices on Fri 31 July 2009
Metal prices on Thu 30 July 2009
Metal prices on Wed 29 July 2009
Metal prices on Tue 28 July 2009
Metal prices on Mon 27 July 2009
Metal prices on Sun 26 July 2009
Metal prices on Sat 25 July 2009
Precious Metals Closing Prices on Tue 04 August 2009
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 668.87 EUR | 10.21 EUR | 895.55 EUR | 192.99 EUR |
| USD | 963.49 USD | 14.70 USD | 1,290.00 USD | 278.00 USD |
| GBP | 567.13 GBP | 8.65 GBP | 759.32 GBP | 163.64 GBP |
| CHF | 1,023.17 CHF | 15.61 CHF | 1,369.90 CHF | 295.22 CHF |
| NOK | 5,797.85 NOK | 88.47 NOK | 7,762.64 NOK | 1,672.88 NOK |
| SEK | 6,876.17 SEK | 104.92 SEK | 9,206.38 SEK | 1,984.01 SEK |
| DKK | 4,979.79 DKK | 75.99 DKK | 6,667.35 DKK | 1,436.84 DKK |
| PLN | 2,750.80 PLN | 41.97 PLN | 3,683.00 PLN | 793.70 PLN |
| CAD | 1,031.50 CAD | 15.74 CAD | 1,381.06 CAD | 297.62 CAD |
| SGD | 1,381.14 SGD | 21.07 SGD | 1,849.18 SGD | 398.50 SGD |
| ZAR | 7,614.38 ZAR | 116.19 ZAR | 10,194.77 ZAR | 2,197.01 ZAR |
| MXN | 12,564.22 MXN | 191.72 MXN | 16,822.01 MXN | 3,625.21 MXN |
| THB | 32,746.13 THB | 499.68 THB | 43,843.23 THB | 9,448.39 THB |
| INR | 45,910.30 INR | 700.55 INR | 61,468.50 INR | 13,246.70 INR |
| CZK | 17,360.20 CZK | 264.90 CZK | 23,243.27 CZK | 5,009.02 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 7,467.40 HKD | 113.95 HKD | 9,997.96 HKD | 2,154.60 HKD |
| JPY | 91,502.00 JPY | 1,396.20 JPY | 122,510.01 JPY | 26,401.38 JPY |
| HUF | 179,161.93 HUF | 2,733.85 HUF | 239,876.79 HUF | 51,694.38 HUF |
| AUD | 1,146.38 AUD | 17.49 AUD | 1,534.87 AUD | 330.77 AUD |
| NZD | 1,431.81 NZD | 21.85 NZD | 1,917.27 NZD | 413.18 NZD |
| TRY | 1,411.27 TRY | 21.53 TRY | 1,889.53 TRY | 407.20 TRY |