Metal prices on Sat 08 August 2009
| Sat 08 August 2009 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 954.99 | 0.00 | 0.00% |
| Silver | 14.583 | -0.04 | -0.29% |
| Platinum | 1263.5 | 0.00 | 0.00% |
| Palladium | 275.5 | 0.00 | 0.00% |
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE
Daily Metal prices
Metal prices on Fri 7 August 2009
Metal prices on Thu 6 August 2009
Metal prices on Wed 5 August 2009
Metal prices on Tue 4 August 2009
Metal prices on Mon 3 August 2009
Metal prices on Sun 2 August 2009
Metal prices on Sat 1 August 2009
Metal prices on Fri 31 July 2009
Metal prices on Thu 30 July 2009
Metal prices on Wed 29 July 2009
Precious Metals Closing Prices on Sat 08 August 2009
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 673.52 EUR | 10.28 EUR | 891.11 EUR | 194.30 EUR |
| USD | 954.99 USD | 14.58 USD | 1,263.50 USD | 275.50 USD |
| GBP | 572.70 GBP | 8.75 GBP | 757.72 GBP | 165.22 GBP |
| CHF | 1,033.38 CHF | 15.78 CHF | 1,367.21 CHF | 298.11 CHF |
| NOK | 5,848.83 NOK | 89.31 NOK | 7,738.29 NOK | 1,687.30 NOK |
| SEK | 6,853.07 SEK | 104.65 SEK | 9,066.95 SEK | 1,977.00 SEK |
| DKK | 5,013.81 DKK | 76.56 DKK | 6,633.53 DKK | 1,446.41 DKK |
| PLN | 2,764.99 PLN | 42.22 PLN | 3,658.22 PLN | 797.66 PLN |
| CAD | 1,034.43 CAD | 15.80 CAD | 1,368.60 CAD | 298.42 CAD |
| SGD | 1,375.27 SGD | 21.00 SGD | 1,819.55 SGD | 396.74 SGD |
| ZAR | 7,632.52 ZAR | 116.55 ZAR | 10,098.21 ZAR | 2,201.86 ZAR |
| MXN | 12,395.15 MXN | 189.28 MXN | 16,399.41 MXN | 3,575.81 MXN |
| THB | 32,467.75 THB | 495.79 THB | 42,956.47 THB | 9,366.45 THB |
| INR | 45,705.82 INR | 697.94 INR | 60,471.11 INR | 13,185.43 INR |
| CZK | 17,397.29 CZK | 265.66 CZK | 23,017.50 CZK | 5,018.85 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 7,401.67 HKD | 113.03 HKD | 9,792.78 HKD | 2,135.27 HKD |
| JPY | 93,260.00 JPY | 1,424.20 JPY | 123,388.36 JPY | 26,904.23 JPY |
| HUF | 181,138.68 HUF | 2,766.05 HUF | 239,655.63 HUF | 52,255.74 HUF |
| AUD | 1,145.11 AUD | 17.49 AUD | 1,515.04 AUD | 330.35 AUD |
| NZD | 1,427.19 NZD | 21.79 NZD | 1,888.24 NZD | 411.72 NZD |
| TRY | 1,405.98 TRY | 21.47 TRY | 1,860.19 TRY | 405.60 TRY |