Metal prices on Tue 18 August 2009
| Tue 18 August 2009 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 942.04 | 3.41 | 0.36% |
| Silver | 13.811 | -0.19 | -1.38% |
| Platinum | 1239.5 | 8.00 | 0.65% |
| Palladium | 272 | 0.00 | 0.00% |
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE
Daily Metal prices
Metal prices on Mon 17 August 2009
Metal prices on Sun 16 August 2009
Metal prices on Sat 15 August 2009
Metal prices on Fri 14 August 2009
Metal prices on Thu 13 August 2009
Metal prices on Wed 12 August 2009
Metal prices on Tue 11 August 2009
Metal prices on Mon 10 August 2009
Metal prices on Sun 9 August 2009
Metal prices on Sat 8 August 2009
Precious Metals Closing Prices on Tue 18 August 2009
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 662.30 EUR | 9.71 EUR | 871.43 EUR | 191.23 EUR |
| USD | 942.04 USD | 13.81 USD | 1,239.50 USD | 272.00 USD |
| GBP | 569.92 GBP | 8.36 GBP | 749.88 GBP | 164.56 GBP |
| CHF | 1,004.33 CHF | 14.72 CHF | 1,321.46 CHF | 289.98 CHF |
| NOK | 5,711.21 NOK | 83.73 NOK | 7,514.59 NOK | 1,649.03 NOK |
| SEK | 6,766.07 SEK | 99.20 SEK | 8,902.54 SEK | 1,953.60 SEK |
| DKK | 4,929.35 DKK | 72.27 DKK | 6,485.84 DKK | 1,423.28 DKK |
| PLN | 2,755.11 PLN | 40.39 PLN | 3,625.07 PLN | 795.50 PLN |
| CAD | 1,031.85 CAD | 15.13 CAD | 1,357.67 CAD | 297.93 CAD |
| SGD | 1,364.52 SGD | 20.00 SGD | 1,795.32 SGD | 393.97 SGD |
| ZAR | 7,555.15 ZAR | 110.76 ZAR | 9,940.78 ZAR | 2,181.44 ZAR |
| MXN | 12,135.30 MXN | 177.91 MXN | 15,967.16 MXN | 3,503.89 MXN |
| THB | 32,085.88 THB | 470.40 THB | 42,217.37 THB | 9,264.32 THB |
| INR | 46,046.92 INR | 675.08 INR | 60,586.76 INR | 13,295.36 INR |
| CZK | 17,002.55 CZK | 249.27 CZK | 22,371.30 CZK | 4,909.23 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 7,302.67 HKD | 107.06 HKD | 9,608.16 HKD | 2,108.45 HKD |
| JPY | 88,625.00 JPY | 1,299.40 JPY | 116,609.68 JPY | 25,589.22 JPY |
| HUF | 180,017.25 HUF | 2,639.19 HUF | 236,859.77 HUF | 51,977.30 HUF |
| AUD | 1,136.81 AUD | 16.67 AUD | 1,495.77 AUD | 328.24 AUD |
| NZD | 1,397.56 NZD | 20.49 NZD | 1,838.86 NZD | 403.52 NZD |
| TRY | 1,411.41 TRY | 20.69 TRY | 1,857.08 TRY | 407.52 TRY |