Metal prices on Tue 01 September 2009
| Tue 01 September 2009 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 978.45 | 22.21 | 2.27% |
| Silver | 15.391 | 0.36 | 2.37% |
| Platinum | 1227 | 1.00 | 0.08% |
| Palladium | 287.5 | 0.50 | 0.17% |
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE
Daily Metal prices
Metal prices on Mon 31 August 2009
Metal prices on Sun 30 August 2009
Metal prices on Sat 29 August 2009
Metal prices on Fri 28 August 2009
Metal prices on Thu 27 August 2009
Metal prices on Wed 26 August 2009
Metal prices on Tue 25 August 2009
Metal prices on Mon 24 August 2009
Metal prices on Sun 23 August 2009
Metal prices on Sat 22 August 2009
Precious Metals Closing Prices on Tue 01 September 2009
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 685.96 EUR | 10.79 EUR | 860.21 EUR | 201.56 EUR |
| USD | 978.45 USD | 15.39 USD | 1,227.00 USD | 287.50 USD |
| GBP | 601.24 GBP | 9.46 GBP | 753.97 GBP | 176.66 GBP |
| CHF | 1,038.10 CHF | 16.33 CHF | 1,301.80 CHF | 305.03 CHF |
| NOK | 5,956.37 NOK | 93.69 NOK | 7,469.44 NOK | 1,750.17 NOK |
| SEK | 7,063.04 SEK | 111.10 SEK | 8,857.22 SEK | 2,075.35 SEK |
| DKK | 5,106.09 DKK | 80.32 DKK | 6,403.16 DKK | 1,500.33 DKK |
| PLN | 2,848.58 PLN | 44.81 PLN | 3,572.19 PLN | 837.00 PLN |
| CAD | 1,081.35 CAD | 17.01 CAD | 1,356.04 CAD | 317.74 CAD |
| SGD | 1,411.19 SGD | 22.20 SGD | 1,769.63 SGD | 414.64 SGD |
| ZAR | 7,635.79 ZAR | 120.11 ZAR | 9,575.47 ZAR | 2,243.64 ZAR |
| MXN | 13,359.67 MXN | 210.15 MXN | 16,753.35 MXN | 3,925.50 MXN |
| THB | 33,338.73 THB | 524.42 THB | 41,807.57 THB | 9,795.99 THB |
| INR | 47,914.70 INR | 753.70 INR | 60,086.19 INR | 14,078.88 INR |
| CZK | 17,651.25 CZK | 277.65 CZK | 22,135.09 CZK | 5,186.50 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 7,584.25 HKD | 119.30 HKD | 9,510.83 HKD | 2,228.50 HKD |
| JPY | 90,223.00 JPY | 1,419.20 JPY | 113,141.67 JPY | 26,510.38 JPY |
| HUF | 189,217.55 HUF | 2,976.39 HUF | 237,283.40 HUF | 55,598.19 HUF |
| AUD | 1,173.60 AUD | 18.46 AUD | 1,471.72 AUD | 344.84 AUD |
| NZD | 1,454.10 NZD | 22.87 NZD | 1,823.48 NZD | 427.26 NZD |
| TRY | 1,480.35 TRY | 23.29 TRY | 1,856.39 TRY | 434.97 TRY |