Metal prices on Tue 08 September 2009
| Tue 08 September 2009 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 992.35 | -3.05 | -0.31% |
| Silver | 16.317 | -0.11 | -0.69% |
| Platinum | 1288.5 | 3.50 | 0.27% |
| Palladium | 294 | -2.50 | -0.85% |
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE
Daily Metal prices
Metal prices on Mon 7 September 2009
Metal prices on Sun 6 September 2009
Metal prices on Sat 5 September 2009
Metal prices on Fri 4 September 2009
Metal prices on Thu 3 September 2009
Metal prices on Wed 2 September 2009
Metal prices on Tue 1 September 2009
Metal prices on Mon 31 August 2009
Metal prices on Sun 30 August 2009
Metal prices on Sat 29 August 2009
Precious Metals Closing Prices on Tue 08 September 2009
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 681.68 EUR | 11.21 EUR | 885.12 EUR | 201.96 EUR |
| USD | 992.35 USD | 16.32 USD | 1,288.50 USD | 294.00 USD |
| GBP | 599.68 GBP | 9.86 GBP | 778.64 GBP | 177.66 GBP |
| CHF | 1,033.09 CHF | 16.99 CHF | 1,341.39 CHF | 306.07 CHF |
| NOK | 5,852.23 NOK | 96.23 NOK | 7,598.72 NOK | 1,733.82 NOK |
| SEK | 6,952.46 SEK | 114.32 SEK | 9,027.31 SEK | 2,059.78 SEK |
| DKK | 5,074.39 DKK | 83.44 DKK | 6,588.76 DKK | 1,503.37 DKK |
| PLN | 2,812.67 PLN | 46.25 PLN | 3,652.06 PLN | 833.30 PLN |
| CAD | 1,070.26 CAD | 17.60 CAD | 1,389.66 CAD | 317.08 CAD |
| SGD | 1,412.91 SGD | 23.23 SGD | 1,834.28 SGD | 418.53 SGD |
| ZAR | 7,497.20 ZAR | 123.27 ZAR | 9,734.62 ZAR | 2,221.17 ZAR |
| MXN | 13,356.46 MXN | 219.62 MXN | 17,342.46 MXN | 3,957.07 MXN |
| THB | 33,771.66 THB | 555.30 THB | 43,850.23 THB | 10,005.41 THB |
| INR | 48,287.75 INR | 793.99 INR | 62,698.41 INR | 14,306.04 INR |
| CZK | 17,370.88 CZK | 285.63 CZK | 22,554.92 CZK | 5,146.41 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 7,691.31 HKD | 126.47 HKD | 9,986.55 HKD | 2,278.65 HKD |
| JPY | 91,330.00 JPY | 1,501.80 JPY | 118,585.81 JPY | 27,058.00 JPY |
| HUF | 185,238.01 HUF | 3,045.83 HUF | 240,519.14 HUF | 54,879.80 HUF |
| AUD | 1,150.73 AUD | 18.92 AUD | 1,494.14 AUD | 340.92 AUD |
| NZD | 1,426.29 NZD | 23.45 NZD | 1,851.93 NZD | 422.56 NZD |
| TRY | 1,488.49 TRY | 24.47 TRY | 1,932.70 TRY | 440.99 TRY |