Metal prices on Fri 02 October 2009
| Fri 02 October 2009 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 1002.83 | -0.10 | -0.01% |
| Silver | 16.171 | 0.00 | 0.00% |
| Platinum | 1280.5 | 1.50 | 0.12% |
| Palladium | 296.5 | 0.00 | 0.00% |
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE
Daily Metal prices
Metal prices on Thu 1 October 2009
Metal prices on Wed 30 September 2009
Metal prices on Tue 29 September 2009
Metal prices on Mon 28 September 2009
Metal prices on Sun 27 September 2009
Metal prices on Sat 26 September 2009
Metal prices on Fri 25 September 2009
Metal prices on Thu 24 September 2009
Metal prices on Wed 23 September 2009
Metal prices on Tue 22 September 2009
Precious Metals Closing Prices on Fri 02 October 2009
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 687.99 EUR | 11.09 EUR | 878.48 EUR | 203.41 EUR |
| USD | 1,002.83 USD | 16.17 USD | 1,280.50 USD | 296.50 USD |
| GBP | 628.82 GBP | 10.14 GBP | 802.93 GBP | 185.92 GBP |
| CHF | 1,038.04 CHF | 16.74 CHF | 1,325.46 CHF | 306.91 CHF |
| NOK | 5,815.86 NOK | 93.78 NOK | 7,426.20 NOK | 1,719.54 NOK |
| SEK | 7,055.00 SEK | 113.76 SEK | 9,008.43 SEK | 2,085.90 SEK |
| DKK | 5,121.99 DKK | 82.59 DKK | 6,540.20 DKK | 1,514.39 DKK |
| PLN | 2,908.53 PLN | 46.90 PLN | 3,713.86 PLN | 859.94 PLN |
| CAD | 1,082.78 CAD | 17.46 CAD | 1,382.58 CAD | 320.14 CAD |
| SGD | 1,420.04 SGD | 22.90 SGD | 1,813.23 SGD | 419.85 SGD |
| ZAR | 7,645.33 ZAR | 123.28 ZAR | 9,762.21 ZAR | 2,260.44 ZAR |
| MXN | 13,681.16 MXN | 220.61 MXN | 17,469.29 MXN | 4,045.02 MXN |
| THB | 33,589.79 THB | 541.65 THB | 42,890.35 THB | 9,931.27 THB |
| INR | 48,150.88 INR | 776.45 INR | 61,483.21 INR | 14,236.45 INR |
| CZK | 17,513.52 CZK | 282.41 CZK | 22,362.78 CZK | 5,178.11 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 7,772.16 HKD | 125.33 HKD | 9,924.16 HKD | 2,297.94 HKD |
| JPY | 90,057.00 JPY | 1,452.20 JPY | 114,992.74 JPY | 26,626.59 JPY |
| HUF | 184,091.51 HUF | 2,968.54 HUF | 235,063.95 HUF | 54,429.10 HUF |
| AUD | 1,159.69 AUD | 18.70 AUD | 1,480.79 AUD | 342.88 AUD |
| NZD | 1,400.94 NZD | 22.59 NZD | 1,788.83 NZD | 414.20 NZD |
| TRY | 1,497.36 TRY | 24.15 TRY | 1,911.95 TRY | 442.71 TRY |