Metal prices on Mon 12 October 2009
| Mon 12 October 2009 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 1064.33 | 7.21 | 0.68% |
| Silver | 17.795 | 0.07 | 0.37% |
| Platinum | 1354 | 13.50 | 1.00% |
| Palladium | 328 | -0.50 | -0.15% |
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE
Daily Metal prices
Metal prices on Sun 11 October 2009
Metal prices on Sat 10 October 2009
Metal prices on Fri 9 October 2009
Metal prices on Thu 8 October 2009
Metal prices on Wed 7 October 2009
Metal prices on Tue 6 October 2009
Metal prices on Mon 5 October 2009
Metal prices on Sun 4 October 2009
Metal prices on Sat 3 October 2009
Metal prices on Fri 2 October 2009
Precious Metals Closing Prices on Mon 12 October 2009
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 716.52 EUR | 11.98 EUR | 911.53 EUR | 220.81 EUR |
| USD | 1,064.33 USD | 17.80 USD | 1,354.00 USD | 328.00 USD |
| GBP | 668.37 GBP | 11.17 GBP | 850.28 GBP | 205.98 GBP |
| CHF | 1,087.30 CHF | 18.18 CHF | 1,383.22 CHF | 335.08 CHF |
| NOK | 5,973.97 NOK | 99.88 NOK | 7,599.85 NOK | 1,841.03 NOK |
| SEK | 7,417.44 SEK | 124.02 SEK | 9,436.19 SEK | 2,285.87 SEK |
| DKK | 5,333.27 DKK | 89.17 DKK | 6,784.79 DKK | 1,643.58 DKK |
| PLN | 3,026.83 PLN | 50.61 PLN | 3,850.61 PLN | 932.79 PLN |
| CAD | 1,098.37 CAD | 18.36 CAD | 1,397.30 CAD | 338.49 CAD |
| SGD | 1,485.46 SGD | 24.84 SGD | 1,889.75 SGD | 457.78 SGD |
| ZAR | 7,797.61 ZAR | 130.37 ZAR | 9,919.82 ZAR | 2,403.03 ZAR |
| MXN | 13,964.96 MXN | 233.49 MXN | 17,765.69 MXN | 4,303.65 MXN |
| THB | 35,419.84 THB | 592.20 THB | 45,059.77 THB | 10,915.51 THB |
| INR | 49,364.69 INR | 825.35 INR | 62,799.87 INR | 15,212.97 INR |
| CZK | 18,590.54 CZK | 310.82 CZK | 23,650.17 CZK | 5,729.14 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 8,248.68 HKD | 137.91 HKD | 10,493.65 HKD | 2,542.04 HKD |
| JPY | 95,476.00 JPY | 1,596.40 JPY | 121,460.57 JPY | 29,423.24 JPY |
| HUF | 192,900.23 HUF | 3,225.18 HUF | 245,400.31 HUF | 59,447.05 HUF |
| AUD | 1,171.07 AUD | 19.58 AUD | 1,489.79 AUD | 360.90 AUD |
| NZD | 1,439.67 NZD | 24.07 NZD | 1,831.49 NZD | 443.67 NZD |
| TRY | 1,549.16 TRY | 25.90 TRY | 1,970.79 TRY | 477.41 TRY |