Metal prices on Mon 26 October 2009
| Mon 26 October 2009 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 1040.05 | 1.29 | 0.12% |
| Silver | 16.718 | -0.38 | -2.27% |
| Platinum | 1316 | -27.00 | -2.05% |
| Palladium | 328.5 | -4.50 | -1.37% |
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE
Daily Metal prices
Metal prices on Sun 25 October 2009
Metal prices on Sat 24 October 2009
Metal prices on Fri 23 October 2009
Metal prices on Thu 22 October 2009
Metal prices on Wed 21 October 2009
Metal prices on Tue 20 October 2009
Metal prices on Mon 19 October 2009
Metal prices on Sun 18 October 2009
Metal prices on Sat 17 October 2009
Metal prices on Fri 16 October 2009
Precious Metals Closing Prices on Mon 26 October 2009
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 702.55 EUR | 11.29 EUR | 888.95 EUR | 221.90 EUR |
| USD | 1,040.05 USD | 16.72 USD | 1,316.00 USD | 328.50 USD |
| GBP | 635.41 GBP | 10.21 GBP | 804.00 GBP | 200.70 GBP |
| CHF | 1,062.75 CHF | 17.08 CHF | 1,344.73 CHF | 335.67 CHF |
| NOK | 5,875.44 NOK | 94.44 NOK | 7,434.33 NOK | 1,855.76 NOK |
| SEK | 7,252.38 SEK | 116.58 SEK | 9,176.61 SEK | 2,290.67 SEK |
| DKK | 5,229.25 DKK | 84.06 DKK | 6,616.69 DKK | 1,651.66 DKK |
| PLN | 2,959.61 PLN | 47.57 PLN | 3,744.86 PLN | 934.79 PLN |
| CAD | 1,107.38 CAD | 17.80 CAD | 1,401.20 CAD | 349.77 CAD |
| SGD | 1,453.55 SGD | 23.37 SGD | 1,839.22 SGD | 459.11 SGD |
| ZAR | 7,979.11 ZAR | 128.26 ZAR | 10,096.15 ZAR | 2,520.20 ZAR |
| MXN | 13,753.17 MXN | 221.07 MXN | 17,402.22 MXN | 4,343.94 MXN |
| THB | 34,768.87 THB | 558.88 THB | 43,993.88 THB | 10,981.76 THB |
| INR | 49,043.56 INR | 788.34 INR | 62,055.98 INR | 15,490.42 INR |
| CZK | 18,392.04 CZK | 295.64 CZK | 23,271.88 CZK | 5,809.13 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 8,060.47 HKD | 129.55 HKD | 10,199.11 HKD | 2,545.90 HKD |
| JPY | 95,468.00 JPY | 1,534.60 JPY | 120,798.27 JPY | 30,153.67 JPY |
| HUF | 189,448.23 HUF | 3,045.23 HUF | 239,713.35 HUF | 59,837.26 HUF |
| AUD | 1,134.70 AUD | 18.24 AUD | 1,435.76 AUD | 358.39 AUD |
| NZD | 1,397.60 NZD | 22.47 NZD | 1,768.41 NZD | 441.43 NZD |
| TRY | 1,554.25 TRY | 24.98 TRY | 1,966.63 TRY | 490.91 TRY |