Metal prices on Fri 06 November 2009
| Fri 06 November 2009 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 1094.97 | -0.04 | 0.00% |
| Silver | 17.375 | 0.00 | 0.00% |
| Platinum | 1345 | 3.00 | 0.22% |
| Palladium | 330 | 1.00 | 0.30% |
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE
Daily Metal prices
Metal prices on Thu 5 November 2009
Metal prices on Wed 4 November 2009
Metal prices on Tue 3 November 2009
Metal prices on Mon 2 November 2009
Metal prices on Sun 1 November 2009
Metal prices on Sat 31 October 2009
Metal prices on Fri 30 October 2009
Metal prices on Thu 29 October 2009
Metal prices on Wed 28 October 2009
Metal prices on Tue 27 October 2009
Precious Metals Closing Prices on Fri 06 November 2009
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 737.44 EUR | 11.70 EUR | 905.83 EUR | 222.25 EUR |
| USD | 1,094.97 USD | 17.38 USD | 1,345.00 USD | 330.00 USD |
| GBP | 659.10 GBP | 10.46 GBP | 809.60 GBP | 198.64 GBP |
| CHF | 1,113.79 CHF | 17.67 CHF | 1,368.12 CHF | 335.67 CHF |
| NOK | 6,234.44 NOK | 98.93 NOK | 7,658.04 NOK | 1,878.92 NOK |
| SEK | 7,655.25 SEK | 121.47 SEK | 9,403.29 SEK | 2,307.13 SEK |
| DKK | 5,488.13 DKK | 87.09 DKK | 6,741.31 DKK | 1,654.00 DKK |
| PLN | 3,126.34 PLN | 49.61 PLN | 3,840.22 PLN | 942.21 PLN |
| CAD | 1,177.47 CAD | 18.68 CAD | 1,446.33 CAD | 354.86 CAD |
| SGD | 1,525.04 SGD | 24.20 SGD | 1,873.21 SGD | 459.60 SGD |
| ZAR | 8,250.87 ZAR | 130.92 ZAR | 10,134.91 ZAR | 2,486.63 ZAR |
| MXN | 14,683.60 MXN | 233.00 MXN | 18,036.52 MXN | 4,425.32 MXN |
| THB | 36,533.67 THB | 579.72 THB | 44,875.93 THB | 11,010.45 THB |
| INR | 51,337.67 INR | 814.63 INR | 63,060.33 INR | 15,472.05 INR |
| CZK | 18,985.01 CZK | 301.25 CZK | 23,320.12 CZK | 5,721.67 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 8,486.39 HKD | 134.66 HKD | 10,423.75 HKD | 2,557.50 HKD |
| JPY | 98,425.00 JPY | 1,561.80 JPY | 120,899.36 JPY | 29,663.04 JPY |
| HUF | 202,854.14 HUF | 3,218.89 HUF | 249,174.70 HUF | 61,135.80 HUF |
| AUD | 1,191.53 AUD | 18.91 AUD | 1,463.61 AUD | 359.10 AUD |
| NZD | 1,509.93 NZD | 23.95 NZD | 1,853.41 NZD | 454.74 NZD |
| TRY | 1,624.84 TRY | 25.78 TRY | 1,995.86 TRY | 489.69 TRY |