Metal prices on Tue 17 November 2009
| Tue 17 November 2009 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 1145.5 | 3.97 | 0.35% |
| Silver | 18.5745 | 0.15 | 0.79% |
| Platinum | 1461.5 | 17.50 | 1.20% |
| Palladium | 377 | 7.00 | 1.86% |
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE
Daily Metal prices
Metal prices on Mon 16 November 2009
Metal prices on Sun 15 November 2009
Metal prices on Sat 14 November 2009
Metal prices on Fri 13 November 2009
Metal prices on Thu 12 November 2009
Metal prices on Wed 11 November 2009
Metal prices on Tue 10 November 2009
Metal prices on Mon 9 November 2009
Metal prices on Sun 8 November 2009
Metal prices on Sat 7 November 2009
Precious Metals Closing Prices on Tue 17 November 2009
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 765.49 EUR | 12.41 EUR | 976.66 EUR | 251.93 EUR |
| USD | 1,145.50 USD | 18.57 USD | 1,461.50 USD | 377.00 USD |
| GBP | 683.92 GBP | 11.09 GBP | 872.59 GBP | 225.09 GBP |
| CHF | 1,156.82 CHF | 18.76 CHF | 1,475.94 CHF | 380.72 CHF |
| NOK | 6,404.66 NOK | 103.85 NOK | 8,171.47 NOK | 2,107.86 NOK |
| SEK | 7,825.63 SEK | 126.89 SEK | 9,984.43 SEK | 2,575.52 SEK |
| DKK | 5,695.90 DKK | 92.36 DKK | 7,267.18 DKK | 1,874.60 DKK |
| PLN | 3,140.61 PLN | 50.93 PLN | 4,006.98 PLN | 1,033.62 PLN |
| CAD | 1,208.17 CAD | 19.59 CAD | 1,541.46 CAD | 397.63 CAD |
| SGD | 1,584.58 SGD | 25.69 SGD | 2,021.69 SGD | 521.50 SGD |
| ZAR | 8,536.03 ZAR | 138.41 ZAR | 10,890.79 ZAR | 2,809.32 ZAR |
| MXN | 14,902.51 MXN | 241.65 MXN | 19,013.55 MXN | 4,904.62 MXN |
| THB | 37,981.34 THB | 615.87 THB | 48,458.96 THB | 12,500.19 THB |
| INR | 52,946.16 INR | 858.53 INR | 67,551.99 INR | 17,425.32 INR |
| CZK | 19,484.57 CZK | 315.95 CZK | 24,859.62 CZK | 6,412.64 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 8,877.80 HKD | 143.96 HKD | 11,326.84 HKD | 2,921.81 HKD |
| JPY | 102,305.00 JPY | 1,658.80 JPY | 130,526.57 JPY | 33,669.87 JPY |
| HUF | 203,674.48 HUF | 3,302.62 HUF | 259,860.55 HUF | 67,032.11 HUF |
| AUD | 1,232.46 AUD | 19.98 AUD | 1,572.45 AUD | 405.62 AUD |
| NZD | 1,535.26 NZD | 24.89 NZD | 1,958.59 NZD | 505.23 NZD |
| TRY | 1,695.84 TRY | 27.50 TRY | 2,163.66 TRY | 558.13 TRY |