Metal prices on Tue 08 December 2009
| Tue 08 December 2009 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 1128.69 | 0.35 | 0.03% |
| Silver | 17.379 | -0.20 | -1.15% |
| Platinum | 1427 | -17.50 | -1.23% |
| Palladium | 368 | -8.00 | -2.17% |
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE
Daily Metal prices
Metal prices on Mon 7 December 2009
Metal prices on Sun 6 December 2009
Metal prices on Sat 5 December 2009
Metal prices on Fri 4 December 2009
Metal prices on Thu 3 December 2009
Metal prices on Wed 2 December 2009
Metal prices on Tue 1 December 2009
Metal prices on Mon 30 November 2009
Metal prices on Sun 29 November 2009
Metal prices on Sat 28 November 2009
Precious Metals Closing Prices on Tue 08 December 2009
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 766.52 EUR | 11.80 EUR | 969.11 EUR | 249.92 EUR |
| USD | 1,128.69 USD | 17.38 USD | 1,427.00 USD | 368.00 USD |
| GBP | 694.09 GBP | 10.69 GBP | 877.54 GBP | 226.30 GBP |
| CHF | 1,159.02 CHF | 17.85 CHF | 1,465.34 CHF | 377.89 CHF |
| NOK | 6,493.07 NOK | 99.98 NOK | 8,209.17 NOK | 2,117.01 NOK |
| SEK | 8,014.59 SEK | 123.40 SEK | 10,132.83 SEK | 2,613.09 SEK |
| DKK | 5,703.76 DKK | 87.82 DKK | 7,211.24 DKK | 1,859.66 DKK |
| PLN | 3,187.36 PLN | 49.08 PLN | 4,029.78 PLN | 1,039.21 PLN |
| CAD | 1,190.34 CAD | 18.33 CAD | 1,504.94 CAD | 388.10 CAD |
| SGD | 1,570.93 SGD | 24.18 SGD | 1,986.13 SGD | 512.19 SGD |
| ZAR | 8,546.54 ZAR | 131.60 ZAR | 10,805.37 ZAR | 2,786.53 ZAR |
| MXN | 14,558.39 MXN | 224.16 MXN | 18,406.13 MXN | 4,746.64 MXN |
| THB | 37,405.92 THB | 575.96 THB | 47,292.21 THB | 12,195.89 THB |
| INR | 52,969.42 INR | 815.60 INR | 66,969.11 INR | 17,270.24 INR |
| CZK | 19,775.25 CZK | 304.49 CZK | 25,001.80 CZK | 6,447.56 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 8,747.94 HKD | 134.65 HKD | 11,059.99 HKD | 2,852.19 HKD |
| JPY | 99,178.00 JPY | 1,527.00 JPY | 125,390.49 JPY | 32,336.16 JPY |
| HUF | 210,615.81 HUF | 3,242.96 HUF | 266,281.05 HUF | 68,669.54 HUF |
| AUD | 1,242.31 AUD | 19.13 AUD | 1,570.65 AUD | 405.05 AUD |
| NZD | 1,570.13 NZD | 24.18 NZD | 1,985.12 NZD | 511.93 NZD |
| TRY | 1,701.35 TRY | 26.20 TRY | 2,151.02 TRY | 554.71 TRY |