Metal prices on Sat 12 December 2009
| Sat 12 December 2009 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 1115.54 | 0.50 | 0.04% |
| Silver | 17.174 | 0.04 | 0.23% |
| Platinum | 1428.5 | 0.00 | 0.00% |
| Palladium | 360 | 0.00 | 0.00% |
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE
Daily Metal prices
Metal prices on Fri 11 December 2009
Metal prices on Thu 10 December 2009
Metal prices on Wed 9 December 2009
Metal prices on Tue 8 December 2009
Metal prices on Mon 7 December 2009
Metal prices on Sun 6 December 2009
Metal prices on Sat 5 December 2009
Metal prices on Fri 4 December 2009
Metal prices on Thu 3 December 2009
Metal prices on Wed 2 December 2009
Precious Metals Closing Prices on Sat 12 December 2009
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 762.64 EUR | 11.74 EUR | 976.60 EUR | 246.12 EUR |
| USD | 1,115.54 USD | 17.17 USD | 1,428.50 USD | 360.00 USD |
| GBP | 686.40 GBP | 10.57 GBP | 878.96 GBP | 221.51 GBP |
| CHF | 1,153.93 CHF | 17.76 CHF | 1,477.65 CHF | 372.39 CHF |
| NOK | 6,440.12 NOK | 99.15 NOK | 8,246.87 NOK | 2,078.32 NOK |
| SEK | 7,952.50 SEK | 122.43 SEK | 10,183.53 SEK | 2,566.38 SEK |
| DKK | 5,675.60 DKK | 87.38 DKK | 7,267.87 DKK | 1,831.59 DKK |
| PLN | 3,169.37 PLN | 48.79 PLN | 4,058.53 PLN | 1,022.80 PLN |
| CAD | 1,182.96 CAD | 18.21 CAD | 1,514.84 CAD | 381.76 CAD |
| SGD | 1,552.35 SGD | 23.90 SGD | 1,987.91 SGD | 500.98 SGD |
| ZAR | 8,391.01 ZAR | 129.18 ZAR | 10,745.08 ZAR | 2,707.89 ZAR |
| MXN | 14,373.30 MXN | 221.28 MXN | 18,405.67 MXN | 4,638.46 MXN |
| THB | 36,935.53 THB | 568.63 THB | 47,297.64 THB | 11,919.60 THB |
| INR | 52,190.54 INR | 803.49 INR | 66,832.37 INR | 16,842.60 INR |
| CZK | 19,709.28 CZK | 303.43 CZK | 25,238.64 CZK | 6,360.45 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 8,646.27 HKD | 133.11 HKD | 11,071.95 HKD | 2,790.27 HKD |
| JPY | 99,243.00 JPY | 1,527.80 JPY | 127,085.07 JPY | 32,027.04 JPY |
| HUF | 208,321.52 HUF | 3,207.16 HUF | 266,765.23 HUF | 67,228.20 HUF |
| AUD | 1,223.72 AUD | 18.84 AUD | 1,567.03 AUD | 394.91 AUD |
| NZD | 1,537.83 NZD | 23.68 NZD | 1,969.39 NZD | 496.31 NZD |
| TRY | 1,682.29 TRY | 25.90 TRY | 2,154.25 TRY | 542.90 TRY |