Metal prices on Mon 21 December 2009
| Mon 21 December 2009 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 1083.9 | -9.44 | -0.87% |
| Silver | 16.984 | -0.04 | -0.25% |
| Platinum | 1389.5 | -34.00 | -2.45% |
| Palladium | 358.5 | -6.50 | -1.81% |
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE
Daily Metal prices
Metal prices on Sun 20 December 2009
Metal prices on Sat 19 December 2009
Metal prices on Fri 18 December 2009
Metal prices on Thu 17 December 2009
Metal prices on Wed 16 December 2009
Metal prices on Tue 15 December 2009
Metal prices on Mon 14 December 2009
Metal prices on Sun 13 December 2009
Metal prices on Sat 12 December 2009
Metal prices on Fri 11 December 2009
Precious Metals Closing Prices on Mon 21 December 2009
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 760.69 EUR | 11.92 EUR | 975.16 EUR | 251.60 EUR |
| USD | 1,083.90 USD | 16.98 USD | 1,389.50 USD | 358.50 USD |
| GBP | 678.86 GBP | 10.64 GBP | 870.27 GBP | 224.53 GBP |
| CHF | 1,137.00 CHF | 17.82 CHF | 1,457.57 CHF | 376.06 CHF |
| NOK | 6,363.08 NOK | 99.71 NOK | 8,157.12 NOK | 2,104.59 NOK |
| SEK | 7,937.63 SEK | 124.38 SEK | 10,175.60 SEK | 2,625.37 SEK |
| DKK | 5,661.45 DKK | 88.71 DKK | 7,257.66 DKK | 1,872.52 DKK |
| PLN | 3,169.44 PLN | 49.66 PLN | 4,063.05 PLN | 1,048.29 PLN |
| CAD | 1,145.94 CAD | 17.96 CAD | 1,469.03 CAD | 379.02 CAD |
| SGD | 1,524.92 SGD | 23.89 SGD | 1,954.92 SGD | 504.38 SGD |
| ZAR | 8,349.55 ZAR | 130.83 ZAR | 10,703.67 ZAR | 2,761.62 ZAR |
| MXN | 13,957.53 MXN | 218.71 MXN | 17,892.79 MXN | 4,616.45 MXN |
| THB | 36,051.60 THB | 564.90 THB | 46,216.16 THB | 11,924.07 THB |
| INR | 50,791.55 INR | 795.87 INR | 65,111.97 INR | 16,799.31 INR |
| CZK | 20,038.31 CZK | 313.99 CZK | 25,688.01 CZK | 6,627.67 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 8,405.77 HKD | 131.72 HKD | 10,776.03 HKD | 2,780.29 HKD |
| JPY | 99,544.00 JPY | 1,559.80 JPY | 127,610.29 JPY | 32,924.28 JPY |
| HUF | 208,309.32 HUF | 3,264.07 HUF | 267,041.06 HUF | 68,898.32 HUF |
| AUD | 1,237.48 AUD | 19.39 AUD | 1,586.39 AUD | 409.30 AUD |
| NZD | 1,549.40 NZD | 24.28 NZD | 1,985.91 NZD | 512.38 NZD |
| TRY | 1,653.86 TRY | 25.91 TRY | 2,120.15 TRY | 547.01 TRY |