Metal prices on Wed 30 December 2009
| Wed 30 December 2009 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 1097.12 | 4.20 | 0.38% |
| Silver | 16.861 | 0.05 | 0.31% |
| Platinum | 1469 | 6.50 | 0.44% |
| Palladium | 408 | 12.50 | 3.06% |
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE
Daily Metal prices
Metal prices on Tue 29 December 2009
Metal prices on Mon 28 December 2009
Metal prices on Sun 27 December 2009
Metal prices on Sat 26 December 2009
Metal prices on Fri 25 December 2009
Metal prices on Thu 24 December 2009
Metal prices on Wed 23 December 2009
Metal prices on Tue 22 December 2009
Metal prices on Mon 21 December 2009
Metal prices on Sun 20 December 2009
Precious Metals Closing Prices on Wed 30 December 2009
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 765.87 EUR | 11.77 EUR | 1,025.47 EUR | 284.81 EUR |
| USD | 1,097.12 USD | 16.86 USD | 1,469.00 USD | 408.00 USD |
| GBP | 678.25 GBP | 10.42 GBP | 908.15 GBP | 252.23 GBP |
| CHF | 1,135.73 CHF | 17.45 CHF | 1,520.69 CHF | 422.36 CHF |
| NOK | 6,360.59 NOK | 97.75 NOK | 8,516.57 NOK | 2,365.39 NOK |
| SEK | 7,855.39 SEK | 120.72 SEK | 10,518.05 SEK | 2,921.28 SEK |
| DKK | 5,699.54 DKK | 87.59 DKK | 7,631.46 DKK | 2,119.56 DKK |
| PLN | 3,141.38 PLN | 48.28 PLN | 4,206.19 PLN | 1,168.23 PLN |
| CAD | 1,155.53 CAD | 17.76 CAD | 1,547.21 CAD | 429.72 CAD |
| SGD | 1,541.31 SGD | 23.69 SGD | 2,063.84 SGD | 573.21 SGD |
| ZAR | 8,129.70 ZAR | 124.94 ZAR | 10,885.35 ZAR | 3,023.30 ZAR |
| MXN | 14,363.21 MXN | 220.74 MXN | 19,231.77 MXN | 5,341.43 MXN |
| THB | 36,574.69 THB | 562.10 THB | 48,972.05 THB | 13,601.50 THB |
| INR | 51,262.93 INR | 787.83 INR | 68,639.03 INR | 19,063.80 INR |
| CZK | 20,255.14 CZK | 311.29 CZK | 27,120.82 CZK | 7,532.54 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 8,506.99 HKD | 130.75 HKD | 11,391.04 HKD | 3,163.75 HKD |
| JPY | 102,061.00 JPY | 1,568.60 JPY | 136,655.19 JPY | 37,954.61 JPY |
| HUF | 207,337.03 HUF | 3,186.44 HUF | 277,616.03 HUF | 77,105.06 HUF |
| AUD | 1,222.08 AUD | 18.78 AUD | 1,636.31 AUD | 454.47 AUD |
| NZD | 1,517.77 NZD | 23.33 NZD | 2,032.23 NZD | 564.43 NZD |
| TRY | 1,645.90 TRY | 25.29 TRY | 2,203.79 TRY | 612.08 TRY |