Metal prices on Fri 05 February 2010
| Fri 05 February 2010 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 1066.3 | 0.03 | 0.00% |
| Silver | 15.164 | 0.00 | 0.00% |
| Platinum | 1482.5 | 24.50 | 1.65% |
| Palladium | 405 | 13.00 | 3.21% |
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE
Daily Metal prices
Metal prices on Thu 4 February 2010
Metal prices on Wed 3 February 2010
Metal prices on Tue 2 February 2010
Metal prices on Mon 1 February 2010
Metal prices on Sun 31 January 2010
Metal prices on Sat 30 January 2010
Metal prices on Fri 29 January 2010
Metal prices on Thu 28 January 2010
Metal prices on Wed 27 January 2010
Metal prices on Tue 26 January 2010
Precious Metals Closing Prices on Fri 05 February 2010
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 779.52 EUR | 11.09 EUR | 1,083.78 EUR | 296.07 EUR |
| USD | 1,066.30 USD | 15.16 USD | 1,482.50 USD | 405.00 USD |
| GBP | 680.80 GBP | 9.68 GBP | 946.53 GBP | 258.58 GBP |
| CHF | 1,143.49 CHF | 16.26 CHF | 1,589.82 CHF | 434.32 CHF |
| NOK | 6,383.68 NOK | 90.78 NOK | 8,875.37 NOK | 2,424.64 NOK |
| SEK | 7,937.29 SEK | 112.88 SEK | 11,035.39 SEK | 3,014.73 SEK |
| DKK | 5,803.41 DKK | 82.53 DKK | 8,068.61 DKK | 2,204.24 DKK |
| PLN | 3,194.50 PLN | 45.43 PLN | 4,441.38 PLN | 1,213.33 PLN |
| CAD | 1,142.73 CAD | 16.25 CAD | 1,588.77 CAD | 434.03 CAD |
| SGD | 1,516.47 SGD | 21.57 SGD | 2,108.38 SGD | 575.98 SGD |
| ZAR | 8,288.72 ZAR | 117.88 ZAR | 11,523.99 ZAR | 3,148.21 ZAR |
| MXN | 14,013.05 MXN | 199.28 MXN | 19,482.64 MXN | 5,322.41 MXN |
| THB | 35,405.43 THB | 503.51 THB | 49,224.93 THB | 13,447.62 THB |
| INR | 49,993.48 INR | 710.96 INR | 69,507.01 INR | 18,988.43 INR |
| CZK | 20,423.04 CZK | 290.44 CZK | 28,394.59 CZK | 7,757.04 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 8,285.52 HKD | 117.83 HKD | 11,519.53 HKD | 3,146.99 HKD |
| JPY | 95,161.00 JPY | 1,353.40 JPY | 132,304.23 JPY | 36,143.82 JPY |
| HUF | 213,780.35 HUF | 3,040.20 HUF | 297,223.46 HUF | 81,197.64 HUF |
| AUD | 1,227.82 AUD | 17.46 AUD | 1,707.06 AUD | 466.35 AUD |
| NZD | 1,546.55 NZD | 21.99 NZD | 2,150.20 NZD | 587.41 NZD |
| TRY | 1,630.29 TRY | 23.18 TRY | 2,266.62 TRY | 619.21 TRY |