Metal prices on Fri 12 February 2010
| Fri 12 February 2010 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 1094.07 | 0.68 | 0.06% |
| Silver | 15.53 | 0.00 | -0.03% |
| Platinum | 1514.5 | 6.00 | 0.40% |
| Palladium | 417 | 0.00 | 0.00% |
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE
Daily Metal prices
Metal prices on Thu 11 February 2010
Metal prices on Wed 10 February 2010
Metal prices on Tue 9 February 2010
Metal prices on Mon 8 February 2010
Metal prices on Sun 7 February 2010
Metal prices on Sat 6 February 2010
Metal prices on Fri 5 February 2010
Metal prices on Thu 4 February 2010
Metal prices on Wed 3 February 2010
Metal prices on Tue 2 February 2010
Precious Metals Closing Prices on Fri 12 February 2010
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 802.50 EUR | 11.39 EUR | 1,110.88 EUR | 305.87 EUR |
| USD | 1,094.07 USD | 15.53 USD | 1,514.50 USD | 417.00 USD |
| GBP | 696.80 GBP | 9.89 GBP | 964.56 GBP | 265.58 GBP |
| CHF | 1,176.75 CHF | 16.70 CHF | 1,628.95 CHF | 448.51 CHF |
| NOK | 6,460.63 NOK | 91.71 NOK | 8,943.32 NOK | 2,462.44 NOK |
| SEK | 7,928.12 SEK | 112.54 SEK | 10,974.75 SEK | 3,021.77 SEK |
| DKK | 5,974.50 DKK | 84.81 DKK | 8,270.38 DKK | 2,277.15 DKK |
| PLN | 3,226.03 PLN | 45.79 PLN | 4,465.73 PLN | 1,229.59 PLN |
| CAD | 1,149.12 CAD | 16.31 CAD | 1,590.71 CAD | 437.98 CAD |
| SGD | 1,544.53 SGD | 21.93 SGD | 2,138.07 SGD | 588.69 SGD |
| ZAR | 8,417.01 ZAR | 119.48 ZAR | 11,651.50 ZAR | 3,208.11 ZAR |
| MXN | 14,159.45 MXN | 200.99 MXN | 19,600.66 MXN | 5,396.81 MXN |
| THB | 36,306.71 THB | 515.36 THB | 50,258.68 THB | 13,838.15 THB |
| INR | 50,879.73 INR | 722.22 INR | 70,431.82 INR | 19,392.59 INR |
| CZK | 20,881.97 CZK | 296.41 CZK | 28,906.50 CZK | 7,959.07 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 8,501.15 HKD | 120.67 HKD | 11,767.97 HKD | 3,240.17 HKD |
| JPY | 98,390.00 JPY | 1,396.60 JPY | 136,198.99 JPY | 37,500.81 JPY |
| HUF | 217,887.32 HUF | 3,092.85 HUF | 301,617.22 HUF | 83,046.80 HUF |
| AUD | 1,232.48 AUD | 17.49 AUD | 1,706.09 AUD | 469.75 AUD |
| NZD | 1,568.43 NZD | 22.26 NZD | 2,171.14 NZD | 597.80 NZD |
| TRY | 1,660.47 TRY | 23.57 TRY | 2,298.56 TRY | 632.88 TRY |