Metal prices on Wed 17 February 2010
| Wed 17 February 2010 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 1108.71 | 1.83 | 0.17% |
| Silver | 15.842 | -0.03 | -0.17% |
| Platinum | 1518.5 | -13.00 | -0.86% |
| Palladium | 435 | -1.50 | -0.34% |
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE
Daily Metal prices
Metal prices on Tue 16 February 2010
Metal prices on Mon 15 February 2010
Metal prices on Sun 14 February 2010
Metal prices on Sat 13 February 2010
Metal prices on Fri 12 February 2010
Metal prices on Thu 11 February 2010
Metal prices on Wed 10 February 2010
Metal prices on Tue 9 February 2010
Metal prices on Mon 8 February 2010
Metal prices on Sun 7 February 2010
Precious Metals Closing Prices on Wed 17 February 2010
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 819.63 EUR | 11.71 EUR | 1,122.57 EUR | 321.58 EUR |
| USD | 1,108.71 USD | 15.84 USD | 1,518.50 USD | 435.00 USD |
| GBP | 713.89 GBP | 10.20 GBP | 977.75 GBP | 280.09 GBP |
| CHF | 1,201.58 CHF | 17.17 CHF | 1,645.69 CHF | 471.44 CHF |
| NOK | 6,607.63 NOK | 94.41 NOK | 9,049.88 NOK | 2,592.49 NOK |
| SEK | 8,027.13 SEK | 114.70 SEK | 10,994.03 SEK | 3,149.43 SEK |
| DKK | 6,100.36 DKK | 87.17 DKK | 8,355.11 DKK | 2,393.46 DKK |
| PLN | 3,283.34 PLN | 46.91 PLN | 4,496.90 PLN | 1,288.21 PLN |
| CAD | 1,160.93 CAD | 16.59 CAD | 1,590.02 CAD | 455.49 CAD |
| SGD | 1,564.80 SGD | 22.35 SGD | 2,142.01 SGD | 613.62 SGD |
| ZAR | 8,465.71 ZAR | 120.96 ZAR | 11,594.72 ZAR | 3,321.50 ZAR |
| MXN | 14,272.49 MXN | 203.94 MXN | 19,547.74 MXN | 5,599.78 MXN |
| THB | 36,783.67 THB | 525.59 THB | 50,379.27 THB | 14,432.00 THB |
| INR | 51,388.71 INR | 734.28 INR | 70,382.48 INR | 20,162.25 INR |
| CZK | 21,078.23 CZK | 301.18 CZK | 28,868.95 CZK | 8,270.00 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 8,614.51 HKD | 123.02 HKD | 11,792.14 HKD | 3,378.06 HKD |
| JPY | 101,794.00 JPY | 1,454.60 JPY | 139,418.04 JPY | 39,938.66 JPY |
| HUF | 222,752.03 HUF | 3,182.83 HUF | 305,083.35 HUF | 87,396.29 HUF |
| AUD | 1,239.93 AUD | 17.72 AUD | 1,698.20 AUD | 486.48 AUD |
| NZD | 1,587.82 NZD | 22.69 NZD | 2,174.69 NZD | 622.98 NZD |
| TRY | 1,689.98 TRY | 24.15 TRY | 2,314.62 TRY | 663.06 TRY |