Metal prices on Sun 28 February 2010
| Sun 28 February 2010 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 1118.91 | 0.93 | 0.08% |
| Silver | 16.462 | -0.01 | -0.05% |
| Platinum | 1551.5 | 9.00 | 0.58% |
| Palladium | 438 | 5.50 | 1.26% |
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE
Daily Metal prices
Metal prices on Sat 27 February 2010
Metal prices on Fri 26 February 2010
Metal prices on Thu 25 February 2010
Metal prices on Wed 24 February 2010
Metal prices on Tue 23 February 2010
Metal prices on Mon 22 February 2010
Metal prices on Sun 21 February 2010
Metal prices on Sat 20 February 2010
Metal prices on Fri 19 February 2010
Metal prices on Thu 18 February 2010
Precious Metals Closing Prices on Sun 28 February 2010
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 825.16 EUR | 12.14 EUR | 1,144.17 EUR | 323.01 EUR |
| USD | 1,118.91 USD | 16.46 USD | 1,551.50 USD | 438.00 USD |
| GBP | 746.44 GBP | 10.98 GBP | 1,035.02 GBP | 292.19 GBP |
| CHF | 1,207.66 CHF | 17.77 CHF | 1,674.56 CHF | 472.74 CHF |
| NOK | 6,644.10 NOK | 97.75 NOK | 9,212.82 NOK | 2,600.85 NOK |
| SEK | 8,031.00 SEK | 118.16 SEK | 11,135.92 SEK | 3,143.75 SEK |
| DKK | 6,141.24 DKK | 90.35 DKK | 8,515.55 DKK | 2,404.00 DKK |
| PLN | 3,238.17 PLN | 47.64 PLN | 4,490.10 PLN | 1,267.59 PLN |
| CAD | 1,165.25 CAD | 17.14 CAD | 1,615.75 CAD | 456.14 CAD |
| SGD | 1,573.10 SGD | 23.14 SGD | 2,181.28 SGD | 615.79 SGD |
| ZAR | 8,550.70 ZAR | 125.80 ZAR | 11,856.55 ZAR | 3,347.19 ZAR |
| MXN | 14,247.52 MXN | 209.62 MXN | 19,755.85 MXN | 5,577.22 MXN |
| THB | 36,742.77 THB | 540.58 THB | 50,948.16 THB | 14,383.04 THB |
| INR | 51,548.18 INR | 758.40 INR | 71,477.61 INR | 20,178.66 INR |
| CZK | 21,335.25 CZK | 313.90 CZK | 29,583.83 CZK | 8,351.74 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 8,687.92 HKD | 127.82 HKD | 12,046.78 HKD | 3,400.89 HKD |
| JPY | 99,718.00 JPY | 1,467.20 JPY | 138,275.89 JPY | 39,036.31 JPY |
| HUF | 221,029.48 HUF | 3,251.90 HUF | 306,483.31 HUF | 86,522.52 HUF |
| AUD | 1,241.92 AUD | 18.27 AUD | 1,722.05 AUD | 486.15 AUD |
| NZD | 1,599.22 NZD | 23.53 NZD | 2,217.51 NZD | 626.02 NZD |
| TRY | 1,719.70 TRY | 25.30 TRY | 2,384.56 TRY | 673.18 TRY |