Metal prices on Wed 07 April 2010
| Wed 07 April 2010 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 1150.57 | 1.19 | 0.10% |
| Silver | 18.103 | -0.06 | -0.34% |
| Platinum | 1713.5 | -6.50 | -0.38% |
| Palladium | 502 | -10.00 | -1.99% |
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE
Daily Metal prices
Metal prices on Tue 6 April 2010
Metal prices on Mon 5 April 2010
Metal prices on Sun 4 April 2010
Metal prices on Sat 3 April 2010
Metal prices on Fri 2 April 2010
Metal prices on Thu 1 April 2010
Metal prices on Wed 31 March 2010
Metal prices on Tue 30 March 2010
Metal prices on Mon 29 March 2010
Metal prices on Sun 28 March 2010
Precious Metals Closing Prices on Wed 07 April 2010
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 861.20 EUR | 13.55 EUR | 1,282.51 EUR | 375.73 EUR |
| USD | 1,150.57 USD | 18.10 USD | 1,713.50 USD | 502.00 USD |
| GBP | 753.02 GBP | 11.85 GBP | 1,121.44 GBP | 328.55 GBP |
| CHF | 1,234.50 CHF | 19.42 CHF | 1,838.45 CHF | 538.61 CHF |
| NOK | 6,847.41 NOK | 107.74 NOK | 10,197.59 NOK | 2,987.56 NOK |
| SEK | 8,320.97 SEK | 130.92 SEK | 12,392.10 SEK | 3,630.48 SEK |
| DKK | 6,409.54 DKK | 100.85 DKK | 9,545.48 DKK | 2,796.52 DKK |
| PLN | 3,311.81 PLN | 52.11 PLN | 4,932.16 PLN | 1,444.96 PLN |
| CAD | 1,153.23 CAD | 18.14 CAD | 1,717.46 CAD | 503.16 CAD |
| SGD | 1,604.64 SGD | 25.25 SGD | 2,389.72 SGD | 700.11 SGD |
| ZAR | 8,368.94 ZAR | 131.68 ZAR | 12,463.54 ZAR | 3,651.41 ZAR |
| MXN | 14,056.59 MXN | 221.17 MXN | 20,933.95 MXN | 6,132.97 MXN |
| THB | 37,156.51 THB | 584.62 THB | 55,335.77 THB | 16,211.59 THB |
| INR | 51,188.86 INR | 805.40 INR | 76,233.62 INR | 22,333.98 INR |
| CZK | 21,696.99 CZK | 341.38 CZK | 32,312.50 CZK | 9,466.52 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 8,927.68 HKD | 140.47 HKD | 13,295.65 HKD | 3,895.19 HKD |
| JPY | 107,442.00 JPY | 1,690.40 JPY | 160,010.06 JPY | 46,877.76 JPY |
| HUF | 230,861.87 HUF | 3,632.37 HUF | 343,813.78 HUF | 100,726.30 HUF |
| AUD | 1,238.85 AUD | 19.49 AUD | 1,844.89 AUD | 540.49 AUD |
| NZD | 1,626.91 NZD | 25.60 NZD | 2,422.90 NZD | 709.83 NZD |
| TRY | 1,722.59 TRY | 27.10 TRY | 2,565.38 TRY | 751.57 TRY |