Metal prices on Tue 20 April 2010
| Tue 20 April 2010 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 1146.69 | 5.91 | 0.52% |
| Silver | 18.077 | 0.24 | 1.34% |
| Platinum | 1737 | 19.50 | 1.12% |
| Palladium | 568 | 16.50 | 2.90% |
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE
Daily Metal prices
Metal prices on Mon 19 April 2010
Metal prices on Sun 18 April 2010
Metal prices on Sat 17 April 2010
Metal prices on Fri 16 April 2010
Metal prices on Thu 15 April 2010
Metal prices on Wed 14 April 2010
Metal prices on Tue 13 April 2010
Metal prices on Mon 12 April 2010
Metal prices on Sun 11 April 2010
Metal prices on Sat 10 April 2010
Precious Metals Closing Prices on Tue 20 April 2010
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 856.38 EUR | 13.50 EUR | 1,297.26 EUR | 424.20 EUR |
| USD | 1,146.69 USD | 18.08 USD | 1,737.00 USD | 568.00 USD |
| GBP | 744.10 GBP | 11.73 GBP | 1,127.15 GBP | 368.58 GBP |
| CHF | 1,227.49 CHF | 19.35 CHF | 1,859.39 CHF | 608.02 CHF |
| NOK | 6,775.16 NOK | 106.81 NOK | 10,262.98 NOK | 3,356.00 NOK |
| SEK | 8,236.89 SEK | 129.85 SEK | 12,477.20 SEK | 4,080.05 SEK |
| DKK | 6,373.18 DKK | 100.47 DKK | 9,654.05 DKK | 3,156.88 DKK |
| PLN | 3,308.82 PLN | 52.16 PLN | 5,012.18 PLN | 1,638.99 PLN |
| CAD | 1,146.38 CAD | 18.07 CAD | 1,736.53 CAD | 567.85 CAD |
| SGD | 1,574.02 SGD | 24.81 SGD | 2,384.31 SGD | 779.67 SGD |
| ZAR | 8,488.96 ZAR | 133.82 ZAR | 12,859.03 ZAR | 4,204.91 ZAR |
| MXN | 13,965.16 MXN | 220.15 MXN | 21,154.35 MXN | 6,917.48 MXN |
| THB | 36,918.83 THB | 582.01 THB | 55,924.45 THB | 18,287.33 THB |
| INR | 51,102.24 INR | 805.60 INR | 77,409.41 INR | 25,312.92 INR |
| CZK | 21,640.83 CZK | 341.16 CZK | 32,781.41 CZK | 10,719.54 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 8,902.53 HKD | 140.34 HKD | 13,485.51 HKD | 4,409.77 HKD |
| JPY | 106,850.00 JPY | 1,684.60 JPY | 161,864.08 JPY | 52,929.65 JPY |
| HUF | 225,903.66 HUF | 3,561.26 HUF | 342,197.69 HUF | 111,898.84 HUF |
| AUD | 1,237.21 AUD | 19.50 AUD | 1,874.11 AUD | 612.84 AUD |
| NZD | 1,615.53 NZD | 25.47 NZD | 2,447.20 NZD | 800.24 NZD |
| TRY | 1,699.81 TRY | 26.80 TRY | 2,574.86 TRY | 841.98 TRY |