Metal prices on Thu 01 March 2012

Thu 01 March 2012	Close	Change $	Change %
Gold	1712.555	-5.59	-0.33%
Silver	34.77551	-0.72	-2.06%
Platinum	1699.5	0.50	0.03%
Palladium	713.75	3.20	0.45%

Currency	Gold	Silver	Platinum	Palladium
EUR	1,297.56 ^EUR	26.35 ^EUR	1,287.67 ^EUR	540.79 ^EUR
USD	1,712.56 ^USD	34.78 ^USD	1,699.50 ^USD	713.75 ^USD
GBP	1,081.49 ^GBP	21.96 ^GBP	1,073.24 ^GBP	450.74 ^GBP
CHF	1,565.43 ^CHF	31.79 ^CHF	1,553.50 ^CHF	652.43 ^CHF
NOK	9,603.97 ^NOK	195.02 ^NOK	9,530.76 ^NOK	4,002.70 ^NOK
SEK	11,437.16 ^SEK	232.25 ^SEK	11,349.97 ^SEK	4,766.72 ^SEK
DKK	9,646.82 ^DKK	195.89 ^DKK	9,573.28 ^DKK	4,020.55 ^DKK
PLN	5,335.89 ^PLN	108.35 ^PLN	5,295.22 ^PLN	2,223.87 ^PLN
CAD	1,694.16 ^CAD	34.40 ^CAD	1,681.25 ^CAD	706.08 ^CAD
SGD	2,144.27 ^SGD	43.54 ^SGD	2,127.93 ^SGD	893.68 ^SGD
ZAR	12,880.79 ^ZAR	261.56 ^ZAR	12,782.60 ^ZAR	5,368.39 ^ZAR
MXN	21,852.72 ^MXN	443.75 ^MXN	21,686.13 ^MXN	9,107.66 ^MXN
THB	52,404.18 ^THB	1,064.13 ^THB	52,004.70 ^THB	21,840.75 ^THB
INR	85,156.80 ^INR	1,729.21 ^INR	84,507.64 ^INR	35,491.22 ^INR
CZK	32,110.06 ^CZK	652.03 ^CZK	31,865.29 ^CZK	13,382.67 ^CZK
CNH	10,784.82 ^CNH	219.00 ^CNH	10,702.60 ^CNH	4,494.84 ^CNH
HKD	13,287.27 ^HKD	269.81 ^HKD	13,185.98 ^HKD	5,537.80 ^HKD
JPY	140,108.00 ^JPY	2,845.00 ^JPY	139,039.49 ^JPY	58,393.32 ^JPY
HUF	375,458.85 ^HUF	7,624.15 ^HUF	372,596.68 ^HUF	156,481.84 ^HUF
AUD	1,595.60 ^AUD	32.40 ^AUD	1,583.43 ^AUD	665.01 ^AUD
NZD	2,065.31 ^NZD	41.94 ^NZD	2,049.57 ^NZD	860.77 ^NZD
TRY	3,027.80 ^TRY	61.48 ^TRY	3,004.72 ^TRY	1,261.91 ^TRY