Metal prices on Tue 03 July 2012
| Tue 03 July 2012 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 1615.15 | -2.31 | -0.14% |
| Silver | 28.1566 | -0.13 | -0.48% |
| Platinum | 1480 | -8.52 | -0.58% |
| Palladium | 594.2 | -5.16 | -0.87% |
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE
Daily Metal prices
Metal prices on Mon 2 July 2012
Metal prices on Sun 1 July 2012
Metal prices on Sat 30 June 2012
Metal prices on Fri 29 June 2012
Metal prices on Thu 28 June 2012
Metal prices on Wed 27 June 2012
Metal prices on Tue 26 June 2012
Metal prices on Mon 25 June 2012
Metal prices on Sun 24 June 2012
Metal prices on Sat 23 June 2012
Precious Metals Closing Prices on Tue 03 July 2012
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 1,289.25 EUR | 22.48 EUR | 1,181.35 EUR | 474.30 EUR |
| USD | 1,615.15 USD | 28.16 USD | 1,480.00 USD | 594.20 USD |
| GBP | 1,035.93 GBP | 18.06 GBP | 949.24 GBP | 381.11 GBP |
| CHF | 1,548.35 CHF | 26.99 CHF | 1,418.79 CHF | 569.62 CHF |
| NOK | 9,672.76 NOK | 168.62 NOK | 8,863.38 NOK | 3,558.53 NOK |
| SEK | 11,160.56 SEK | 194.56 SEK | 10,226.68 SEK | 4,105.87 SEK |
| DKK | 9,588.22 DKK | 167.15 DKK | 8,785.92 DKK | 3,527.43 DKK |
| PLN | 5,435.56 PLN | 94.76 PLN | 4,980.73 PLN | 1,999.70 PLN |
| CAD | 1,636.45 CAD | 28.53 CAD | 1,499.52 CAD | 602.04 CAD |
| SGD | 2,045.07 SGD | 35.65 SGD | 1,873.90 SGD | 752.35 SGD |
| ZAR | 13,145.19 ZAR | 229.16 ZAR | 12,045.25 ZAR | 4,836.00 ZAR |
| MXN | 21,536.09 MXN | 375.43 MXN | 19,734.02 MXN | 7,922.94 MXN |
| THB | 50,788.39 THB | 885.38 THB | 46,538.60 THB | 18,684.62 THB |
| INR | 88,137.12 INR | 1,536.48 INR | 80,762.12 INR | 32,424.90 INR |
| CZK | 32,914.74 CZK | 573.80 CZK | 30,160.55 CZK | 12,109.05 CZK |
| CNH | 10,261.05 CNH | 178.88 CNH | 9,402.44 CNH | 3,774.95 CNH |
| HKD | 12,525.50 HKD | 218.35 HKD | 11,477.28 HKD | 4,607.97 HKD |
| JPY | 129,012.00 JPY | 2,249.00 JPY | 118,216.48 JPY | 47,462.32 JPY |
| HUF | 368,830.81 HUF | 6,429.76 HUF | 337,968.36 HUF | 135,689.73 HUF |
| AUD | 1,571.79 AUD | 27.40 AUD | 1,440.26 AUD | 578.25 AUD |
| NZD | 2,009.64 NZD | 35.03 NZD | 1,841.48 NZD | 739.33 NZD |
| TRY | 2,917.35 TRY | 50.86 TRY | 2,673.24 TRY | 1,073.27 TRY |