Metal prices on Mon 17 September 2012
| Mon 17 September 2012 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 1771.801 | 10.61 | 0.60% |
| Silver | 34.81762 | 0.62 | 1.78% |
| Platinum | 1630.861 | -35.48 | -2.18% |
| Palladium | 667.1 | -13.57 | -2.03% |
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE
Daily Metal prices
Metal prices on Sun 16 September 2012
Metal prices on Sat 15 September 2012
Metal prices on Fri 14 September 2012
Metal prices on Thu 13 September 2012
Metal prices on Wed 12 September 2012
Metal prices on Tue 11 September 2012
Metal prices on Mon 10 September 2012
Metal prices on Sun 9 September 2012
Metal prices on Sat 8 September 2012
Metal prices on Fri 7 September 2012
Precious Metals Closing Prices on Mon 17 September 2012
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 1,357.96 EUR | 26.68 EUR | 1,249.91 EUR | 511.27 EUR |
| USD | 1,771.80 USD | 34.82 USD | 1,630.86 USD | 667.10 USD |
| GBP | 1,090.68 GBP | 21.43 GBP | 1,003.94 GBP | 410.66 GBP |
| CHF | 1,645.26 CHF | 32.33 CHF | 1,514.38 CHF | 619.46 CHF |
| NOK | 10,114.68 NOK | 198.76 NOK | 9,310.10 NOK | 3,808.27 NOK |
| SEK | 11,592.11 SEK | 227.80 SEK | 10,670.01 SEK | 4,364.54 SEK |
| DKK | 10,122.67 DKK | 198.92 DKK | 9,317.45 DKK | 3,811.28 DKK |
| PLN | 5,584.11 PLN | 109.73 PLN | 5,139.92 PLN | 2,102.47 PLN |
| CAD | 1,726.14 CAD | 33.92 CAD | 1,588.83 CAD | 649.91 CAD |
| SGD | 2,171.09 SGD | 42.67 SGD | 1,998.39 SGD | 817.44 SGD |
| ZAR | 14,492.96 ZAR | 284.80 ZAR | 13,340.10 ZAR | 5,456.74 ZAR |
| MXN | 22,672.82 MXN | 445.54 MXN | 20,869.28 MXN | 8,536.53 MXN |
| THB | 54,624.62 THB | 1,073.43 THB | 50,279.44 THB | 20,566.69 THB |
| INR | 95,592.21 INR | 1,878.48 INR | 87,988.21 INR | 35,991.38 INR |
| CZK | 33,716.63 CZK | 662.56 CZK | 31,034.60 CZK | 12,694.63 CZK |
| CNH | 11,199.55 CNH | 220.08 CNH | 10,308.67 CNH | 4,216.74 CNH |
| HKD | 13,735.85 HKD | 269.92 HKD | 12,643.22 HKD | 5,171.68 HKD |
| JPY | 139,640.00 JPY | 2,743.90 JPY | 128,533.05 JPY | 52,576.15 JPY |
| HUF | 384,236.31 HUF | 7,550.62 HUF | 353,671.78 HUF | 144,668.64 HUF |
| AUD | 1,694.41 AUD | 33.30 AUD | 1,559.62 AUD | 637.96 AUD |
| NZD | 2,141.87 NZD | 42.09 NZD | 1,971.50 NZD | 806.44 NZD |
| TRY | 3,183.45 TRY | 62.56 TRY | 2,930.22 TRY | 1,198.60 TRY |