Metal prices on Mon 08 October 2012
| Mon 08 October 2012 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 1764.262 | -10.55 | -0.60% |
| Silver | 33.90585 | -0.08 | -0.23% |
| Platinum | 1687.75 | -6.50 | -0.39% |
| Palladium | 657.65 | -1.35 | -0.21% |
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE
Daily Metal prices
Metal prices on Sun 7 October 2012
Metal prices on Sat 6 October 2012
Metal prices on Fri 5 October 2012
Metal prices on Thu 4 October 2012
Metal prices on Wed 3 October 2012
Metal prices on Tue 2 October 2012
Metal prices on Mon 1 October 2012
Metal prices on Sun 30 September 2012
Metal prices on Sat 29 September 2012
Metal prices on Fri 28 September 2012
Precious Metals Closing Prices on Mon 08 October 2012
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 1,369.26 EUR | 26.32 EUR | 1,309.88 EUR | 510.41 EUR |
| USD | 1,764.26 USD | 33.91 USD | 1,687.75 USD | 657.65 USD |
| GBP | 1,102.45 GBP | 21.19 GBP | 1,054.65 GBP | 410.95 GBP |
| CHF | 1,658.88 CHF | 31.88 CHF | 1,586.94 CHF | 618.37 CHF |
| NOK | 10,109.42 NOK | 194.28 NOK | 9,670.99 NOK | 3,768.41 NOK |
| SEK | 11,814.52 SEK | 227.05 SEK | 11,302.15 SEK | 4,404.01 SEK |
| DKK | 10,212.24 DKK | 196.26 DKK | 9,769.36 DKK | 3,806.73 DKK |
| PLN | 5,578.97 PLN | 107.22 PLN | 5,337.02 PLN | 2,079.63 PLN |
| CAD | 1,725.93 CAD | 33.17 CAD | 1,651.08 CAD | 643.36 CAD |
| SGD | 2,171.45 SGD | 41.73 SGD | 2,077.23 SGD | 809.42 SGD |
| ZAR | 15,443.27 ZAR | 296.79 ZAR | 14,773.53 ZAR | 5,756.67 ZAR |
| MXN | 22,717.73 MXN | 436.59 MXN | 21,732.52 MXN | 8,468.31 MXN |
| THB | 54,143.44 THB | 1,040.54 THB | 51,795.36 THB | 20,182.62 THB |
| INR | 92,757.84 INR | 1,782.63 INR | 88,735.14 INR | 34,576.61 INR |
| CZK | 34,200.80 CZK | 657.28 CZK | 32,717.59 CZK | 12,748.76 CZK |
| CNH | 11,098.97 CNH | 213.30 CNH | 10,617.64 CNH | 4,137.28 CNH |
| HKD | 13,676.88 HKD | 262.84 HKD | 13,083.74 HKD | 5,098.22 HKD |
| JPY | 138,060.00 JPY | 2,653.20 JPY | 132,073.19 JPY | 51,463.74 JPY |
| HUF | 388,104.12 HUF | 7,458.64 HUF | 371,272.93 HUF | 144,670.50 HUF |
| AUD | 1,728.75 AUD | 33.22 AUD | 1,653.78 AUD | 644.41 AUD |
| NZD | 2,157.14 NZD | 41.46 NZD | 2,063.59 NZD | 804.10 NZD |
| TRY | 3,218.88 TRY | 61.86 TRY | 3,079.28 TRY | 1,199.88 TRY |