Metal prices on Wed 05 December 2012
| Wed 05 December 2012 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 1699.891 | 5.98 | 0.35% |
| Silver | 33.02514 | 0.15 | 0.44% |
| Platinum | 1599.25 | 15.57 | 0.97% |
| Palladium | 694.937 | 9.69 | 1.39% |
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE
Daily Metal prices
Metal prices on Tue 4 December 2012
Metal prices on Mon 3 December 2012
Metal prices on Sun 2 December 2012
Metal prices on Sat 1 December 2012
Metal prices on Fri 30 November 2012
Metal prices on Thu 29 November 2012
Metal prices on Wed 28 November 2012
Metal prices on Tue 27 November 2012
Metal prices on Mon 26 November 2012
Metal prices on Sun 25 November 2012
Precious Metals Closing Prices on Wed 05 December 2012
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 1,310.71 EUR | 25.47 EUR | 1,233.11 EUR | 535.84 EUR |
| USD | 1,699.89 USD | 33.03 USD | 1,599.25 USD | 694.94 USD |
| GBP | 1,059.09 GBP | 20.57 GBP | 996.38 GBP | 432.97 GBP |
| CHF | 1,584.89 CHF | 30.79 CHF | 1,491.06 CHF | 647.92 CHF |
| NOK | 9,610.20 NOK | 186.70 NOK | 9,041.23 NOK | 3,928.77 NOK |
| SEK | 11,279.76 SEK | 219.14 SEK | 10,611.95 SEK | 4,611.31 SEK |
| DKK | 9,777.20 DKK | 189.95 DKK | 9,198.34 DKK | 3,997.04 DKK |
| PLN | 5,413.88 PLN | 105.18 PLN | 5,093.36 PLN | 2,213.26 PLN |
| CAD | 1,685.26 CAD | 32.74 CAD | 1,585.48 CAD | 688.95 CAD |
| SGD | 2,073.53 SGD | 40.29 SGD | 1,950.77 SGD | 847.68 SGD |
| ZAR | 14,755.27 ZAR | 286.66 ZAR | 13,881.70 ZAR | 6,032.14 ZAR |
| MXN | 21,878.96 MXN | 425.06 MXN | 20,583.63 MXN | 8,944.40 MXN |
| THB | 52,118.66 THB | 1,012.55 THB | 49,033.01 THB | 21,306.77 THB |
| INR | 92,113.69 INR | 1,789.57 INR | 86,660.16 INR | 37,657.25 INR |
| CZK | 33,013.11 CZK | 641.37 CZK | 31,058.59 CZK | 13,496.18 CZK |
| CNH | 10,556.32 CNH | 205.09 CNH | 9,931.34 CNH | 4,315.56 CNH |
| HKD | 13,174.19 HKD | 255.95 HKD | 12,394.22 HKD | 5,385.78 HKD |
| JPY | 140,072.00 JPY | 2,721.30 JPY | 131,779.80 JPY | 57,263.50 JPY |
| HUF | 371,208.60 HUF | 7,211.77 HUF | 349,231.42 HUF | 151,754.78 HUF |
| AUD | 1,621.11 AUD | 31.50 AUD | 1,525.13 AUD | 662.73 AUD |
| NZD | 2,041.32 NZD | 39.66 NZD | 1,920.47 NZD | 834.52 NZD |
| TRY | 3,040.94 TRY | 59.08 TRY | 2,860.90 TRY | 1,243.17 TRY |