Metal prices on Sun 09 December 2012
| Sun 09 December 2012 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 1712.962 | 8.70 | 0.51% |
| Silver | 33.25223 | 0.18 | 0.54% |
| Platinum | 1623.75 | 17.00 | 1.05% |
| Palladium | 701.25 | 3.10 | 0.44% |
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE
Daily Metal prices
Metal prices on Sat 8 December 2012
Metal prices on Fri 7 December 2012
Metal prices on Thu 6 December 2012
Metal prices on Wed 5 December 2012
Metal prices on Tue 4 December 2012
Metal prices on Mon 3 December 2012
Metal prices on Sun 2 December 2012
Metal prices on Sat 1 December 2012
Metal prices on Fri 30 November 2012
Metal prices on Thu 29 November 2012
Precious Metals Closing Prices on Sun 09 December 2012
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 1,323.70 EUR | 25.70 EUR | 1,254.76 EUR | 541.89 EUR |
| USD | 1,712.96 USD | 33.25 USD | 1,623.75 USD | 701.25 USD |
| GBP | 1,065.58 GBP | 20.69 GBP | 1,010.11 GBP | 436.24 GBP |
| CHF | 1,599.15 CHF | 31.04 CHF | 1,515.87 CHF | 654.66 CHF |
| NOK | 9,713.75 NOK | 188.56 NOK | 9,207.85 NOK | 3,976.60 NOK |
| SEK | 11,461.65 SEK | 222.49 SEK | 10,864.72 SEK | 4,692.15 SEK |
| DKK | 9,873.15 DKK | 191.66 DKK | 9,358.95 DKK | 4,041.86 DKK |
| PLN | 5,437.95 PLN | 105.56 PLN | 5,154.74 PLN | 2,226.18 PLN |
| CAD | 1,689.84 CAD | 32.80 CAD | 1,601.83 CAD | 691.78 CAD |
| SGD | 2,092.68 SGD | 40.62 SGD | 1,983.64 SGD | 856.68 SGD |
| ZAR | 14,851.52 ZAR | 288.30 ZAR | 14,078.04 ZAR | 6,079.89 ZAR |
| MXN | 21,941.33 MXN | 425.93 MXN | 20,798.61 MXN | 8,982.31 MXN |
| THB | 52,485.16 THB | 1,018.85 THB | 49,751.70 THB | 21,486.30 THB |
| INR | 93,125.18 INR | 1,807.76 INR | 88,275.17 INR | 38,123.46 INR |
| CZK | 33,457.81 CZK | 649.49 CZK | 31,715.31 CZK | 13,696.91 CZK |
| CNH | 10,643.49 CNH | 206.61 CNH | 10,089.17 CNH | 4,357.22 CNH |
| HKD | 13,275.54 HKD | 257.71 HKD | 12,584.18 HKD | 5,434.74 HKD |
| JPY | 141,072.00 JPY | 2,738.60 JPY | 133,728.80 JPY | 57,753.55 JPY |
| HUF | 375,162.66 HUF | 7,282.70 HUF | 355,623.98 HUF | 153,583.57 HUF |
| AUD | 1,633.27 AUD | 31.71 AUD | 1,548.20 AUD | 668.62 AUD |
| NZD | 2,051.77 NZD | 39.83 NZD | 1,944.91 NZD | 839.95 NZD |
| TRY | 3,064.71 TRY | 59.49 TRY | 2,905.10 TRY | 1,254.63 TRY |