Metal prices on Fri 22 March 2013
| Fri 22 March 2013 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 1608.802 | 0.00 | 0.00% |
| Silver | 28.74261 | 0.00 | 0.00% |
| Platinum | 1582.25 | 0.00 | 0.00% |
| Palladium | 761.15 | 0.00 | 0.00% |
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE
Daily Metal prices
Metal prices on Thu 21 March 2013
Metal prices on Wed 20 March 2013
Metal prices on Tue 19 March 2013
Metal prices on Mon 18 March 2013
Metal prices on Sun 17 March 2013
Metal prices on Sat 16 March 2013
Metal prices on Fri 15 March 2013
Metal prices on Thu 14 March 2013
Metal prices on Wed 13 March 2013
Metal prices on Tue 12 March 2013
Precious Metals Closing Prices on Fri 22 March 2013
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 1,238.70 EUR | 22.13 EUR | 1,218.26 EUR | 586.05 EUR |
| USD | 1,608.80 USD | 28.74 USD | 1,582.25 USD | 761.15 USD |
| GBP | 1,056.35 GBP | 18.87 GBP | 1,038.92 GBP | 499.78 GBP |
| CHF | 1,513.58 CHF | 27.04 CHF | 1,488.60 CHF | 716.10 CHF |
| NOK | 9,338.24 NOK | 166.84 NOK | 9,184.12 NOK | 4,418.07 NOK |
| SEK | 10,449.91 SEK | 186.70 SEK | 10,277.44 SEK | 4,944.02 SEK |
| DKK | 9,231.64 DKK | 164.93 DKK | 9,079.28 DKK | 4,367.64 DKK |
| PLN | 5,166.93 PLN | 92.31 PLN | 5,081.65 PLN | 2,444.56 PLN |
| CAD | 1,645.92 CAD | 29.41 CAD | 1,618.75 CAD | 778.71 CAD |
| SGD | 2,008.14 SGD | 35.88 SGD | 1,975.00 SGD | 950.08 SGD |
| ZAR | 14,962.07 ZAR | 267.31 ZAR | 14,715.13 ZAR | 7,078.79 ZAR |
| MXN | 19,871.21 MXN | 355.02 MXN | 19,543.26 MXN | 9,401.39 MXN |
| THB | 47,123.42 THB | 841.90 THB | 46,345.68 THB | 22,294.84 THB |
| INR | 87,468.96 INR | 1,562.71 INR | 86,025.35 INR | 41,382.96 INR |
| CZK | 31,965.11 CZK | 571.08 CZK | 31,437.55 CZK | 15,123.21 CZK |
| CNH | 9,980.20 CNH | 178.30 CNH | 9,815.49 CNH | 4,721.79 CNH |
| HKD | 12,490.44 HKD | 223.15 HKD | 12,284.29 HKD | 5,909.42 HKD |
| JPY | 151,980.00 JPY | 2,715.30 JPY | 149,471.99 JPY | 71,904.32 JPY |
| HUF | 379,999.03 HUF | 6,789.00 HUF | 373,727.45 HUF | 179,783.63 HUF |
| AUD | 1,540.45 AUD | 27.52 AUD | 1,515.01 AUD | 728.81 AUD |
| NZD | 1,925.15 NZD | 34.39 NZD | 1,893.37 NZD | 910.82 NZD |
| TRY | 2,918.91 TRY | 52.15 TRY | 2,870.74 TRY | 1,380.98 TRY |