Metal prices on Mon 08 April 2013
| Mon 08 April 2013 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 1585.361 | 11.86 | 0.75% |
| Silver | 27.99027 | 0.68 | 2.44% |
| Platinum | 1546.25 | 10.00 | 0.65% |
| Palladium | 725.95 | -6.30 | -0.87% |
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE
Daily Metal prices
Metal prices on Sun 7 April 2013
Metal prices on Sat 6 April 2013
Metal prices on Fri 5 April 2013
Metal prices on Thu 4 April 2013
Metal prices on Wed 3 April 2013
Metal prices on Tue 2 April 2013
Metal prices on Mon 1 April 2013
Metal prices on Sun 31 March 2013
Metal prices on Sat 30 March 2013
Metal prices on Fri 29 March 2013
Precious Metals Closing Prices on Mon 08 April 2013
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 1,211.83 EUR | 21.40 EUR | 1,181.93 EUR | 554.91 EUR |
| USD | 1,585.36 USD | 27.99 USD | 1,546.25 USD | 725.95 USD |
| GBP | 1,034.64 GBP | 18.27 GBP | 1,009.12 GBP | 473.77 GBP |
| CHF | 1,478.42 CHF | 26.10 CHF | 1,441.94 CHF | 676.98 CHF |
| NOK | 9,049.75 NOK | 159.78 NOK | 8,826.49 NOK | 4,143.95 NOK |
| SEK | 10,129.13 SEK | 178.83 SEK | 9,879.24 SEK | 4,638.21 SEK |
| DKK | 9,035.77 DKK | 159.53 DKK | 8,812.85 DKK | 4,137.55 DKK |
| PLN | 4,985.75 PLN | 88.03 PLN | 4,862.76 PLN | 2,283.02 PLN |
| CAD | 1,611.32 CAD | 28.45 CAD | 1,571.58 CAD | 737.84 CAD |
| SGD | 1,964.87 SGD | 34.69 SGD | 1,916.39 SGD | 899.73 SGD |
| ZAR | 14,150.84 ZAR | 249.84 ZAR | 13,801.73 ZAR | 6,479.79 ZAR |
| MXN | 19,255.49 MXN | 339.96 MXN | 18,780.46 MXN | 8,817.25 MXN |
| THB | 45,885.10 THB | 810.12 THB | 44,753.11 THB | 21,011.17 THB |
| INR | 86,072.42 INR | 1,519.65 INR | 83,949.01 INR | 39,413.28 INR |
| CZK | 31,160.59 CZK | 550.15 CZK | 30,391.85 CZK | 14,268.69 CZK |
| CNH | 9,811.01 CNH | 173.22 CNH | 9,568.97 CNH | 4,492.54 CNH |
| HKD | 12,308.27 HKD | 217.31 HKD | 12,004.51 HKD | 5,636.01 HKD |
| JPY | 156,988.00 JPY | 2,771.80 JPY | 153,115.86 JPY | 71,886.47 JPY |
| HUF | 360,290.73 HUF | 6,361.10 HUF | 351,402.32 HUF | 164,980.12 HUF |
| AUD | 1,511.41 AUD | 26.68 AUD | 1,474.12 AUD | 692.09 AUD |
| NZD | 1,859.61 NZD | 32.83 NZD | 1,813.74 NZD | 851.53 NZD |
| TRY | 2,828.33 TRY | 49.94 TRY | 2,758.56 TRY | 1,295.12 TRY |