Metal prices on Sun 19 May 2013
| Sun 19 May 2013 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 1393.864 | 34.36 | 2.47% |
| Silver | 22.90775 | 0.65 | 2.82% |
| Platinum | 1490.25 | 35.50 | 2.38% |
| Palladium | 750.35 | 11.90 | 1.59% |
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE
Daily Metal prices
Metal prices on Sat 18 May 2013
Metal prices on Fri 17 May 2013
Metal prices on Thu 16 May 2013
Metal prices on Wed 15 May 2013
Metal prices on Tue 14 May 2013
Metal prices on Mon 13 May 2013
Metal prices on Sun 12 May 2013
Metal prices on Sat 11 May 2013
Metal prices on Fri 10 May 2013
Metal prices on Thu 9 May 2013
Precious Metals Closing Prices on Sun 19 May 2013
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 1,081.97 EUR | 17.78 EUR | 1,156.79 EUR | 582.45 EUR |
| USD | 1,393.86 USD | 22.91 USD | 1,490.25 USD | 750.35 USD |
| GBP | 913.67 GBP | 15.02 GBP | 976.85 GBP | 491.85 GBP |
| CHF | 1,348.17 CHF | 22.16 CHF | 1,441.40 CHF | 725.75 CHF |
| NOK | 8,132.43 NOK | 133.65 NOK | 8,694.79 NOK | 4,377.88 NOK |
| SEK | 9,281.09 SEK | 152.53 SEK | 9,922.87 SEK | 4,996.23 SEK |
| DKK | 8,063.31 DKK | 132.52 DKK | 8,620.89 DKK | 4,340.67 DKK |
| PLN | 4,528.71 PLN | 74.43 PLN | 4,841.87 PLN | 2,437.91 PLN |
| CAD | 1,427.51 CAD | 23.46 CAD | 1,526.22 CAD | 768.46 CAD |
| SGD | 1,748.05 SGD | 28.73 SGD | 1,868.92 SGD | 941.01 SGD |
| ZAR | 13,162.26 ZAR | 216.32 ZAR | 14,072.43 ZAR | 7,085.56 ZAR |
| MXN | 17,139.98 MXN | 281.69 MXN | 18,325.22 MXN | 9,226.86 MXN |
| THB | 41,553.87 THB | 682.93 THB | 44,427.33 THB | 22,369.43 THB |
| INR | 76,535.68 INR | 1,257.84 INR | 81,828.14 INR | 41,200.97 INR |
| CZK | 28,309.10 CZK | 465.25 CZK | 30,266.68 CZK | 15,239.46 CZK |
| CNH | 8,540.14 CNH | 140.35 CNH | 9,130.69 CNH | 4,597.36 CNH |
| HKD | 10,820.03 HKD | 177.82 HKD | 11,568.23 HKD | 5,824.67 HKD |
| JPY | 142,552.00 JPY | 2,342.70 JPY | 152,409.36 JPY | 76,739.04 JPY |
| HUF | 314,556.08 HUF | 5,169.64 HUF | 336,307.70 HUF | 169,332.99 HUF |
| AUD | 1,421.01 AUD | 23.35 AUD | 1,519.27 AUD | 764.96 AUD |
| NZD | 1,705.65 NZD | 28.03 NZD | 1,823.49 NZD | 918.14 NZD |
| TRY | 2,566.35 TRY | 42.18 TRY | 2,743.82 TRY | 1,381.53 TRY |