Metal prices on Thu 03 April 2014
| Thu 03 April 2014 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 1303.422 | 16.75 | 1.29% |
| Silver | 19.96481 | 0.11 | 0.58% |
| Platinum | 1448.75 | 6.35 | 0.44% |
| Palladium | 790.35 | 1.43 | 0.18% |
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE
Daily Metal prices
Metal prices on Wed 2 April 2014
Metal prices on Tue 1 April 2014
Metal prices on Mon 31 March 2014
Metal prices on Sun 30 March 2014
Metal prices on Sat 29 March 2014
Metal prices on Fri 28 March 2014
Metal prices on Thu 27 March 2014
Metal prices on Wed 26 March 2014
Metal prices on Tue 25 March 2014
Metal prices on Mon 24 March 2014
Precious Metals Closing Prices on Thu 03 April 2014
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 951.08 EUR | 14.57 EUR | 1,057.12 EUR | 576.70 EUR |
| USD | 1,303.42 USD | 19.96 USD | 1,448.75 USD | 790.35 USD |
| GBP | 786.31 GBP | 12.04 GBP | 873.98 GBP | 476.79 GBP |
| CHF | 1,162.98 CHF | 17.82 CHF | 1,292.65 CHF | 705.19 CHF |
| NOK | 7,820.17 NOK | 119.78 NOK | 8,692.09 NOK | 4,741.88 NOK |
| SEK | 8,545.68 SEK | 130.90 SEK | 9,498.50 SEK | 5,181.80 SEK |
| DKK | 7,100.70 DKK | 108.76 DKK | 7,892.41 DKK | 4,305.62 DKK |
| PLN | 3,959.97 PLN | 60.66 PLN | 4,401.49 PLN | 2,401.19 PLN |
| CAD | 1,431.19 CAD | 21.92 CAD | 1,590.79 CAD | 867.84 CAD |
| SGD | 1,640.68 SGD | 25.13 SGD | 1,823.60 SGD | 994.85 SGD |
| ZAR | 13,763.78 ZAR | 210.82 ZAR | 15,298.41 ZAR | 8,345.88 ZAR |
| MXN | 16,950.78 MXN | 259.64 MXN | 18,840.75 MXN | 10,278.37 MXN |
| THB | 42,315.60 THB | 648.16 THB | 47,033.67 THB | 25,658.71 THB |
| INR | 78,073.67 INR | 1,195.87 INR | 86,778.68 INR | 47,341.17 INR |
| CZK | 26,099.17 CZK | 399.77 CZK | 29,009.16 CZK | 15,825.64 CZK |
| CNH | 8,102.07 CNH | 124.10 CNH | 9,005.43 CNH | 4,912.82 CNH |
| HKD | 10,110.57 HKD | 154.87 HKD | 11,237.87 HKD | 6,130.70 HKD |
| JPY | 134,636.00 JPY | 2,062.20 JPY | 149,647.18 JPY | 81,638.41 JPY |
| HUF | 290,724.37 HUF | 4,453.09 HUF | 323,139.34 HUF | 176,285.20 HUF |
| AUD | 1,402.70 AUD | 21.49 AUD | 1,559.10 AUD | 850.55 AUD |
| NZD | 1,514.95 NZD | 23.20 NZD | 1,683.85 NZD | 918.61 NZD |
| TRY | 2,754.50 TRY | 42.19 TRY | 3,061.61 TRY | 1,670.23 TRY |