Metal prices on Mon 12 May 2014

Mon 12 May 2014	Close	Change $	Change %
Gold	1293.641	-2.16	-0.17%
Silver	19.54065	0.00	0.01%
Platinum	1453.196	16.07	1.11%
Palladium	817.168	10.82	1.32%

Currency	Gold	Silver	Platinum	Palladium
EUR	944.02 ^EUR	14.26 ^EUR	1,060.45 ^EUR	596.32 ^EUR
USD	1,293.64 ^USD	19.54 ^USD	1,453.20 ^USD	817.17 ^USD
GBP	768.86 ^GBP	11.61 ^GBP	863.69 ^GBP	485.68 ^GBP
CHF	1,151.61 ^CHF	17.39 ^CHF	1,293.65 ^CHF	727.45 ^CHF
NOK	7,661.87 ^NOK	115.73 ^NOK	8,606.87 ^NOK	4,839.86 ^NOK
SEK	8,473.01 ^SEK	127.99 ^SEK	9,518.06 ^SEK	5,352.24 ^SEK
DKK	7,046.63 ^DKK	106.44 ^DKK	7,915.75 ^DKK	4,451.22 ^DKK
PLN	3,949.38 ^PLN	59.66 ^PLN	4,436.49 ^PLN	2,494.75 ^PLN
CAD	1,410.61 ^CAD	21.31 ^CAD	1,584.59 ^CAD	891.06 ^CAD
SGD	1,620.42 ^SGD	24.48 ^SGD	1,820.27 ^SGD	1,023.58 ^SGD
ZAR	13,335.50 ^ZAR	201.43 ^ZAR	14,980.27 ^ZAR	8,423.78 ^ZAR
MXN	16,695.68 ^MXN	252.19 ^MXN	18,754.89 ^MXN	10,546.34 ^MXN
THB	42,184.34 ^THB	637.20 ^THB	47,387.27 ^THB	26,647.03 ^THB
INR	76,846.16 ^INR	1,160.77 ^INR	86,324.20 ^INR	48,542.23 ^INR
CZK	25,893.41 ^CZK	391.12 ^CZK	29,087.05 ^CZK	16,356.37 ^CZK
CNH	8,059.38 ^CNH	121.74 ^CNH	9,053.41 ^CNH	5,090.96 ^CNH
HKD	10,027.89 ^HKD	151.47 ^HKD	11,264.71 ^HKD	6,334.42 ^HKD
JPY	132,286.00 ^JPY	1,998.20 ^JPY	148,606.73 ^JPY	83,565.23 ^JPY
HUF	286,762.69 ^HUF	4,331.60 ^HUF	322,131.41 ^HUF	181,142.45 ^HUF
AUD	1,381.80 ^AUD	20.87 ^AUD	1,552.23 ^AUD	872.86 ^AUD
NZD	1,499.46 ^NZD	22.65 ^NZD	1,684.40 ^NZD	947.18 ^NZD
TRY	2,675.69 ^TRY	40.42 ^TRY	3,005.70 ^TRY	1,690.18 ^TRY