Metal prices on Wed 21 May 2014
| Wed 21 May 2014 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 1294.124 | 2.12 | 0.16% |
| Silver | 19.50874 | 0.09 | 0.47% |
| Platinum | 1491.238 | 15.95 | 1.07% |
| Palladium | 835.899 | 6.77 | 0.81% |
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE
Daily Metal prices
Metal prices on Tue 20 May 2014
Metal prices on Mon 19 May 2014
Metal prices on Sun 18 May 2014
Metal prices on Sat 17 May 2014
Metal prices on Fri 16 May 2014
Metal prices on Thu 15 May 2014
Metal prices on Wed 14 May 2014
Metal prices on Tue 13 May 2014
Metal prices on Mon 12 May 2014
Metal prices on Sun 11 May 2014
Precious Metals Closing Prices on Wed 21 May 2014
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 947.67 EUR | 14.29 EUR | 1,092.02 EUR | 612.12 EUR |
| USD | 1,294.12 USD | 19.51 USD | 1,491.24 USD | 835.90 USD |
| GBP | 767.09 GBP | 11.56 GBP | 883.93 GBP | 495.48 GBP |
| CHF | 1,157.26 CHF | 17.45 CHF | 1,333.52 CHF | 747.49 CHF |
| NOK | 7,699.66 NOK | 116.07 NOK | 8,872.43 NOK | 4,973.36 NOK |
| SEK | 8,525.75 SEK | 128.52 SEK | 9,824.35 SEK | 5,506.94 SEK |
| DKK | 7,073.25 DKK | 106.63 DKK | 8,150.61 DKK | 4,568.75 DKK |
| PLN | 3,941.20 PLN | 59.41 PLN | 4,541.51 PLN | 2,545.70 PLN |
| CAD | 1,409.46 CAD | 21.25 CAD | 1,624.14 CAD | 910.39 CAD |
| SGD | 1,619.15 SGD | 24.41 SGD | 1,865.78 SGD | 1,045.84 SGD |
| ZAR | 13,364.98 ZAR | 201.48 ZAR | 15,400.66 ZAR | 8,632.69 ZAR |
| MXN | 16,667.07 MXN | 251.25 MXN | 19,205.71 MXN | 10,765.58 MXN |
| THB | 42,165.15 THB | 635.63 THB | 48,587.52 THB | 27,235.26 THB |
| INR | 75,440.96 INR | 1,137.26 INR | 86,931.72 INR | 48,728.73 INR |
| CZK | 26,019.70 CZK | 392.24 CZK | 29,982.88 CZK | 16,806.61 CZK |
| CNH | 8,069.90 CNH | 121.65 CNH | 9,299.06 CNH | 5,212.50 CNH |
| HKD | 10,034.41 HKD | 151.27 HKD | 11,562.79 HKD | 6,481.41 HKD |
| JPY | 131,658.00 JPY | 1,984.70 JPY | 151,709.61 JPY | 85,039.35 JPY |
| HUF | 287,242.47 HUF | 4,330.14 HUF | 330,993.70 HUF | 185,535.31 HUF |
| AUD | 1,402.76 AUD | 21.15 AUD | 1,616.41 AUD | 906.06 AUD |
| NZD | 1,510.87 NZD | 22.78 NZD | 1,741.00 NZD | 975.90 NZD |
| TRY | 2,692.81 TRY | 40.59 TRY | 3,102.97 TRY | 1,739.34 TRY |