Metal prices on Wed 03 September 2014

Wed 03 September 2014	Close	Change $	Change %
Gold	1261.562	-7.74	-0.61%
Silver	19.04814	-0.14	-0.71%
Platinum	1404.478	-6.40	-0.46%
Palladium	889.006	13.65	1.53%

Currency	Gold	Silver	Platinum	Palladium
EUR	974.61 ^EUR	14.72 ^EUR	1,085.06 ^EUR	686.82 ^EUR
USD	1,261.56 ^USD	19.05 ^USD	1,404.48 ^USD	889.01 ^USD
GBP	772.43 ^GBP	11.66 ^GBP	859.93 ^GBP	544.32 ^GBP
CHF	1,175.72 ^CHF	17.75 ^CHF	1,308.92 ^CHF	828.52 ^CHF
NOK	7,899.35 ^NOK	119.27 ^NOK	8,794.22 ^NOK	5,566.56 ^NOK
SEK	8,914.21 ^SEK	134.59 ^SEK	9,924.06 ^SEK	6,281.73 ^SEK
DKK	7,256.18 ^DKK	109.56 ^DKK	8,078.19 ^DKK	5,113.33 ^DKK
PLN	4,084.38 ^PLN	61.67 ^PLN	4,547.08 ^PLN	2,878.21 ^PLN
CAD	1,371.84 ^CAD	20.71 ^CAD	1,527.24 ^CAD	966.71 ^CAD
SGD	1,583.92 ^SGD	23.92 ^SGD	1,763.35 ^SGD	1,116.16 ^SGD
ZAR	13,537.77 ^ZAR	204.40 ^ZAR	15,071.40 ^ZAR	9,539.89 ^ZAR
MXN	16,587.52 ^MXN	250.45 ^MXN	18,466.64 ^MXN	11,689.01 ^MXN
THB	40,472.17 ^THB	611.08 ^THB	45,057.06 ^THB	28,520.20 ^THB
INR	76,203.39 ^INR	1,150.58 ^INR	84,836.09 ^INR	53,699.52 ^INR
CZK	26,929.84 ^CZK	406.61 ^CZK	29,980.59 ^CZK	18,977.10 ^CZK
CNH	7,754.53 ^CNH	117.08 ^CNH	8,633.00 ^CNH	5,464.52 ^CNH
HKD	9,777.70 ^HKD	147.63 ^HKD	10,885.36 ^HKD	6,890.21 ^HKD
JPY	132,793.00 ^JPY	2,005.20 ^JPY	147,836.76 ^JPY	93,577.66 ^JPY
HUF	305,308.10 ^HUF	4,609.80 ^HUF	339,894.91 ^HUF	215,146.56 ^HUF
AUD	1,349.30 ^AUD	20.37 ^AUD	1,502.15 ^AUD	950.83 ^AUD
NZD	1,518.73 ^NZD	22.93 ^NZD	1,690.78 ^NZD	1,070.23 ^NZD
TRY	2,728.99 ^TRY	41.20 ^TRY	3,038.14 ^TRY	1,923.08 ^TRY