Metal prices on Wed 01 April 2015
| Wed 01 April 2015 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 1202.704 | -1.39 | -0.12% |
| Silver | 16.77102 | -0.19 | -1.14% |
| Platinum | 1157.3 | -6.00 | -0.52% |
| Palladium | 747.8 | -0.95 | -0.13% |
GOLD PRICE
Data is loading...
SILVER PRICE
Data is loading...
PLATINUM PRICE
Data is loading...
PALLADIUM PRICE
Data is loading...
Daily Metal prices
Metal prices on Tue 31 March 2015
Metal prices on Mon 30 March 2015
Metal prices on Sun 29 March 2015
Metal prices on Sat 28 March 2015
Metal prices on Fri 27 March 2015
Metal prices on Thu 26 March 2015
Metal prices on Wed 25 March 2015
Metal prices on Tue 24 March 2015
Metal prices on Mon 23 March 2015
Metal prices on Sun 22 March 2015
March
SunMonTueWedThuFriSat
123456789101112131415161718192021222324252627282930311234567891011
Data is loading...
Precious Metals Closing Prices on Wed 01 April 2015
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 1,105.41 EUR | 15.41 EUR | 1,063.68 EUR | 687.30 EUR |
| USD | 1,202.70 USD | 16.77 USD | 1,157.30 USD | 747.80 USD |
| GBP | 811.10 GBP | 11.31 GBP | 780.48 GBP | 504.31 GBP |
| CHF | 1,154.19 CHF | 16.09 CHF | 1,110.61 CHF | 717.63 CHF |
| NOK | 9,611.79 NOK | 134.03 NOK | 9,248.93 NOK | 5,976.28 NOK |
| SEK | 10,384.70 SEK | 144.81 SEK | 9,992.66 SEK | 6,456.85 SEK |
| DKK | 8,261.79 DKK | 115.21 DKK | 7,949.90 DKK | 5,136.90 DKK |
| PLN | 4,501.36 PLN | 62.77 PLN | 4,331.43 PLN | 2,798.79 PLN |
| CAD | 1,510.52 CAD | 21.06 CAD | 1,453.50 CAD | 939.19 CAD |
| SGD | 1,632.74 SGD | 22.77 SGD | 1,571.10 SGD | 1,015.18 SGD |
| ZAR | 14,359.28 ZAR | 200.23 ZAR | 13,817.19 ZAR | 8,928.10 ZAR |
| MXN | 18,048.56 MXN | 251.68 MXN | 17,367.20 MXN | 11,221.97 MXN |
| THB | 39,037.37 THB | 544.35 THB | 37,563.64 THB | 24,272.09 THB |
| INR | 74,665.07 INR | 1,041.16 INR | 71,846.34 INR | 46,424.17 INR |
| CZK | 30,451.60 CZK | 424.63 CZK | 29,302.00 CZK | 18,933.76 CZK |
| CNH | 7,456.80 CNH | 103.98 CNH | 7,175.29 CNH | 4,636.38 CNH |
| HKD | 9,324.20 HKD | 130.02 HKD | 8,972.20 HKD | 5,797.47 HKD |
| JPY | 143,992.00 JPY | 2,007.90 JPY | 138,556.59 JPY | 89,529.61 JPY |
| HUF | 331,495.29 HUF | 4,622.51 HUF | 318,980.81 HUF | 206,112.38 HUF |
| AUD | 1,584.17 AUD | 22.09 AUD | 1,524.37 AUD | 984.98 AUD |
| NZD | 1,601.55 NZD | 22.33 NZD | 1,541.09 NZD | 995.79 NZD |
| TRY | 3,109.29 TRY | 43.36 TRY | 2,991.91 TRY | 1,933.25 TRY |