Metal prices on Sun 05 April 2015

Sun 05 April 2015	Close	Change $	Change %
Gold	1214.84	11.63	0.96%
Silver	16.99488	0.22	1.30%
Platinum	1178.3	21.75	1.85%
Palladium	769.38	22.23	2.89%

Currency	Gold	Silver	Platinum	Palladium
EUR	1,112.28 ^EUR	15.56 ^EUR	1,078.83 ^EUR	704.43 ^EUR
USD	1,214.84 ^USD	16.99 ^USD	1,178.30 ^USD	769.38 ^USD
GBP	816.33 ^GBP	11.42 ^GBP	791.78 ^GBP	517.00 ^GBP
CHF	1,164.69 ^CHF	16.29 ^CHF	1,129.66 ^CHF	737.62 ^CHF
NOK	9,669.15 ^NOK	135.27 ^NOK	9,378.33 ^NOK	6,123.65 ^NOK
SEK	10,419.97 ^SEK	145.77 ^SEK	10,106.56 ^SEK	6,599.16 ^SEK
DKK	8,313.78 ^DKK	116.30 ^DKK	8,063.72 ^DKK	5,265.27 ^DKK
PLN	4,532.84 ^PLN	63.41 ^PLN	4,396.50 ^PLN	2,870.73 ^PLN
CAD	1,516.36 ^CAD	21.21 ^CAD	1,470.75 ^CAD	960.34 ^CAD
SGD	1,645.12 ^SGD	23.01 ^SGD	1,595.64 ^SGD	1,041.89 ^SGD
ZAR	14,336.76 ^ZAR	200.56 ^ZAR	13,905.54 ^ZAR	9,079.73 ^ZAR
MXN	18,124.10 ^MXN	253.55 ^MXN	17,578.96 ^MXN	11,478.32 ^MXN
THB	39,413.05 ^THB	551.36 ^THB	38,227.59 ^THB	24,961.00 ^THB
INR	75,590.99 ^INR	1,057.47 ^INR	73,317.36 ^INR	47,873.13 ^INR
CZK	30,530.02 ^CZK	427.10 ^CZK	29,611.74 ^CZK	19,335.21 ^CZK
CNH	7,527.40 ^CNH	105.30 ^CNH	7,300.99 ^CNH	4,767.24 ^CNH
HKD	9,417.99 ^HKD	131.75 ^HKD	9,134.72 ^HKD	5,964.59 ^HKD
JPY	145,217.00 ^JPY	2,031.50 ^JPY	140,849.27 ^JPY	91,968.61 ^JPY
HUF	332,634.13 ^HUF	4,653.35 ^HUF	322,629.14 ^HUF	210,663.17 ^HUF
AUD	1,600.52 ^AUD	22.39 ^AUD	1,552.38 ^AUD	1,013.64 ^AUD
NZD	1,610.85 ^NZD	22.53 ^NZD	1,562.40 ^NZD	1,020.18 ^NZD
TRY	3,123.38 ^TRY	43.69 ^TRY	3,029.43 ^TRY	1,978.09 ^TRY