Metal prices on Mon 20 April 2015

Mon 20 April 2015	Close	Change $	Change %
Gold	1202.497	6.69	0.56%
Silver	16.02233	0.05	0.31%
Platinum	1149.8	2.00	0.17%
Palladium	770.05	-4.70	-0.61%

Currency	Gold	Silver	Platinum	Palladium
EUR	1,120.09 ^EUR	14.92 ^EUR	1,071.00 ^EUR	717.27 ^EUR
USD	1,202.50 ^USD	16.02 ^USD	1,149.80 ^USD	770.05 ^USD
GBP	805.63 ^GBP	10.73 ^GBP	770.32 ^GBP	515.90 ^GBP
CHF	1,148.40 ^CHF	15.30 ^CHF	1,098.07 ^CHF	735.41 ^CHF
NOK	9,477.26 ^NOK	126.28 ^NOK	9,061.94 ^NOK	6,069.01 ^NOK
SEK	10,418.28 ^SEK	138.82 ^SEK	9,961.72 ^SEK	6,671.61 ^SEK
DKK	8,357.74 ^DKK	111.36 ^DKK	7,991.48 ^DKK	5,352.09 ^DKK
PLN	4,466.46 ^PLN	59.51 ^PLN	4,270.73 ^PLN	2,860.21 ^PLN
CAD	1,476.89 ^CAD	19.68 ^CAD	1,412.16 ^CAD	945.76 ^CAD
SGD	1,624.38 ^SGD	21.64 ^SGD	1,553.20 ^SGD	1,040.21 ^SGD
ZAR	14,576.62 ^ZAR	194.22 ^ZAR	13,937.83 ^ZAR	9,334.52 ^ZAR
MXN	18,563.23 ^MXN	247.34 ^MXN	17,749.74 ^MXN	11,887.45 ^MXN
THB	38,929.64 ^THB	518.71 ^THB	37,223.63 ^THB	24,929.60 ^THB
INR	75,639.47 ^INR	1,007.84 ^INR	72,324.72 ^INR	48,437.69 ^INR
CZK	30,738.11 ^CZK	409.56 ^CZK	29,391.07 ^CZK	19,683.94 ^CZK
CNH	7,452.09 ^CNH	99.29 ^CNH	7,125.52 ^CNH	4,772.14 ^CNH
HKD	9,319.65 ^HKD	124.18 ^HKD	8,911.24 ^HKD	5,968.08 ^HKD
JPY	143,896.00 ^JPY	1,917.20 ^JPY	137,589.67 ^JPY	92,147.26 ^JPY
HUF	334,853.33 ^HUF	4,461.66 ^HUF	320,179.06 ^HUF	214,431.97 ^HUF
AUD	1,559.55 ^AUD	20.78 ^AUD	1,491.19 ^AUD	998.69 ^AUD
NZD	1,567.74 ^NZD	20.89 ^NZD	1,499.05 ^NZD	1,003.95 ^NZD
TRY	3,229.07 ^TRY	43.02 ^TRY	3,087.56 ^TRY	2,067.82 ^TRY