Metal prices on Mon 20 April 2015
| Mon 20 April 2015 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 1202.497 | 6.69 | 0.56% |
| Silver | 16.02233 | 0.05 | 0.31% |
| Platinum | 1149.8 | 2.00 | 0.17% |
| Palladium | 770.05 | -4.70 | -0.61% |
GOLD PRICE
Data is loading...
SILVER PRICE
Data is loading...
PLATINUM PRICE
Data is loading...
PALLADIUM PRICE
Data is loading...
Daily Metal prices
Metal prices on Sun 19 April 2015
Metal prices on Sat 18 April 2015
Metal prices on Fri 17 April 2015
Metal prices on Thu 16 April 2015
Metal prices on Wed 15 April 2015
Metal prices on Tue 14 April 2015
Metal prices on Mon 13 April 2015
Metal prices on Sun 12 April 2015
Metal prices on Sat 11 April 2015
Metal prices on Fri 10 April 2015
April
SunMonTueWedThuFriSat
293031123456789101112131415161718192021222324252627282930123456789
Data is loading...
Precious Metals Closing Prices on Mon 20 April 2015
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 1,120.09 EUR | 14.92 EUR | 1,071.00 EUR | 717.27 EUR |
| USD | 1,202.50 USD | 16.02 USD | 1,149.80 USD | 770.05 USD |
| GBP | 805.63 GBP | 10.73 GBP | 770.32 GBP | 515.90 GBP |
| CHF | 1,148.40 CHF | 15.30 CHF | 1,098.07 CHF | 735.41 CHF |
| NOK | 9,477.26 NOK | 126.28 NOK | 9,061.94 NOK | 6,069.01 NOK |
| SEK | 10,418.28 SEK | 138.82 SEK | 9,961.72 SEK | 6,671.61 SEK |
| DKK | 8,357.74 DKK | 111.36 DKK | 7,991.48 DKK | 5,352.09 DKK |
| PLN | 4,466.46 PLN | 59.51 PLN | 4,270.73 PLN | 2,860.21 PLN |
| CAD | 1,476.89 CAD | 19.68 CAD | 1,412.16 CAD | 945.76 CAD |
| SGD | 1,624.38 SGD | 21.64 SGD | 1,553.20 SGD | 1,040.21 SGD |
| ZAR | 14,576.62 ZAR | 194.22 ZAR | 13,937.83 ZAR | 9,334.52 ZAR |
| MXN | 18,563.23 MXN | 247.34 MXN | 17,749.74 MXN | 11,887.45 MXN |
| THB | 38,929.64 THB | 518.71 THB | 37,223.63 THB | 24,929.60 THB |
| INR | 75,639.47 INR | 1,007.84 INR | 72,324.72 INR | 48,437.69 INR |
| CZK | 30,738.11 CZK | 409.56 CZK | 29,391.07 CZK | 19,683.94 CZK |
| CNH | 7,452.09 CNH | 99.29 CNH | 7,125.52 CNH | 4,772.14 CNH |
| HKD | 9,319.65 HKD | 124.18 HKD | 8,911.24 HKD | 5,968.08 HKD |
| JPY | 143,896.00 JPY | 1,917.20 JPY | 137,589.67 JPY | 92,147.26 JPY |
| HUF | 334,853.33 HUF | 4,461.66 HUF | 320,179.06 HUF | 214,431.97 HUF |
| AUD | 1,559.55 AUD | 20.78 AUD | 1,491.19 AUD | 998.69 AUD |
| NZD | 1,567.74 NZD | 20.89 NZD | 1,499.05 NZD | 1,003.95 NZD |
| TRY | 3,229.07 TRY | 43.02 TRY | 3,087.56 TRY | 2,067.82 TRY |